35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 3 | 20250331 | 200500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250331 | 200400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250331 | 200300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250331 | 200200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250331 | 200100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250331 | 200000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250331 | 195900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250331 | 195800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250331 | 195700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250331 | 195600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250331 | 195500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250331 | 195400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250331 | 195300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250331 | 195200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250331 | 195100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250331 | 195000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250331 | 194900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250331 | 194800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250331 | 194700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250331 | 194600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250331 | 194500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250331 | 194400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250331 | 194300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250331 | 194200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250331 | 194100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250331 | 194000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250331 | 193900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250331 | 193800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250331 | 193700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250331 | 193600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 33 | 20250331 | 193500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250331 | 193400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250331 | 193300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250331 | 193200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250331 | 193100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250331 | 193000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250331 | 192900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250331 | 192800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250331 | 192700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250331 | 192600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250331 | 192500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250331 | 192400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250331 | 192300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250331 | 192200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250331 | 192100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250331 | 192000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250331 | 191900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250331 | 191800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250331 | 191700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250331 | 191600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250331 | 191500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250331 | 191400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250331 | 191300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250331 | 191200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250331 | 191100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250331 | 191000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250331 | 190900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250331 | 190800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250331 | 190700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250331 | 190600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 63 | 20250331 | 190500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250331 | 190400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250331 | 190300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250331 | 190200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250331 | 190100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250331 | 190000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250331 | 185900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250331 | 185800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250331 | 185700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250331 | 185600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250331 | 185500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250331 | 185400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250331 | 185300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250331 | 185200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250331 | 185100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250331 | 185000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250331 | 184900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250331 | 184800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250331 | 184700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250331 | 184600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250331 | 184500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250331 | 184400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250331 | 184300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250331 | 184200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250331 | 184100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250331 | 184000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250331 | 183900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250331 | 183800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250331 | 183700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250331 | 183600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 93 | 20250331 | 183500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250331 | 183400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250331 | 183300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250331 | 183200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250331 | 183100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250331 | 183000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250331 | 182900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250331 | 182800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250331 | 182700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250331 | 182600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250331 | 182500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250331 | 182400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250331 | 182300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250331 | 182200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250331 | 182100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250331 | 182000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250331 | 181900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250331 | 181800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250331 | 181700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250331 | 181600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250331 | 181500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250331 | 181400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250331 | 181300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250331 | 181200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250331 | 181100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250331 | 181000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250331 | 180900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250331 | 180800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250331 | 180700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250331 | 180600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 123 | 20250331 | 180500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250331 | 180400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250331 | 180300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250331 | 180200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250331 | 180100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250331 | 180000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250331 | 175900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250331 | 175800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250331 | 175700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250331 | 175600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250331 | 175500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250331 | 175400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250331 | 175300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250331 | 175200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250331 | 175100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250331 | 175000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250331 | 174900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250331 | 174800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250331 | 174700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250331 | 174600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250331 | 174500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250331 | 174400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250331 | 174300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250331 | 174200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250331 | 174100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250331 | 174000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250331 | 173900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250331 | 173800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250331 | 173700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250331 | 173600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 153 | 20250331 | 173500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250331 | 173400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250331 | 173300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250331 | 173200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250331 | 173100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250331 | 173000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250331 | 172900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250331 | 172800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250331 | 172700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250331 | 172600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250331 | 172500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250331 | 172400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250331 | 172300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250331 | 172200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250331 | 172100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250331 | 172000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250331 | 171900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250331 | 171800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250331 | 171700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250331 | 171600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250331 | 171500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250331 | 171400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250331 | 171300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250331 | 171200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250331 | 171100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250331 | 171000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250331 | 170900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250331 | 170800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250331 | 170700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250331 | 170600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 183 | 20250331 | 170500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250331 | 170400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250331 | 170300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250331 | 170200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250331 | 170100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250331 | 170000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250331 | 165900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250331 | 165800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250331 | 165700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250331 | 165600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250331 | 165500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250331 | 165400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250331 | 165300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250331 | 165200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250331 | 165100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250331 | 165000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250331 | 164900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250331 | 164800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250331 | 164700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250331 | 164600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250331 | 164500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250331 | 164400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250331 | 164300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250331 | 164200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250331 | 164100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250331 | 164000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250331 | 163900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250331 | 163800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250331 | 163700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250331 | 163600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 213 | 20250331 | 163500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250331 | 163400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250331 | 163300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250331 | 163200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250331 | 163100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250331 | 163000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250331 | 162900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250331 | 162800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250331 | 162700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250331 | 162600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250331 | 162500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250331 | 162400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250331 | 162300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250331 | 162200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250331 | 162100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250331 | 162000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250331 | 161900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250331 | 161800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250331 | 161700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250331 | 161600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250331 | 161500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250331 | 161400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250331 | 161300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250331 | 161200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250331 | 161100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250331 | 161000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250331 | 160900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250331 | 160800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250331 | 160700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250331 | 160600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 243 | 20250331 | 160500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250331 | 160400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250331 | 160300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250331 | 160200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250331 | 160100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250331 | 160000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250331 | 155900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250331 | 155800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20250331 | 155700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250331 | 155600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250331 | 155500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250331 | 155400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250331 | 155300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250331 | 155200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250331 | 155100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250331 | 155000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250331 | 154900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250331 | 154800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250331 | 154700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20250331 | 154600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20250331 | 154500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20250331 | 154400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20250331 | 154300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20250331 | 154200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20250331 | 154100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20250331 | 154000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20250331 | 153900 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20250331 | 153800 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20250331 | 153700 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20250331 | 153600 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 273 | 20250331 | 153500 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20250331 | 153400 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250331 | 153300 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20250331 | 153200 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20250331 | 153100 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20250331 | 153000 | 1552294735 | 16050 | 16050 | 16050 | 16050 | 4354 |
| 279 | 20250331 | 152900 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20250331 | 152800 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20250331 | 152700 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20250331 | 152600 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20250331 | 152500 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20250331 | 152400 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20250331 | 152300 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20250331 | 152200 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20250331 | 152100 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20250331 | 152000 | 1482413035 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20250331 | 151900 | 1482413035 | 16120 | 16060 | 16120 | 16050 | 94 |
| 290 | 20250331 | 151800 | 1480898605 | 16120 | 16130 | 16130 | 16120 | 176 |
| 291 | 20250331 | 151700 | 1478061425 | 16120 | 16140 | 16140 | 16090 | 363 |
| 292 | 20250331 | 151600 | 1472207175 | 16140 | 16090 | 16140 | 16090 | 1017 |
| 293 | 20250331 | 151500 | 1455815835 | 16090 | 16090 | 16090 | 16090 | 180 |
| 294 | 20250331 | 151400 | 1452919635 | 16090 | 16090 | 16090 | 16090 | 174 |
| 295 | 20250331 | 151300 | 1450119975 | 16090 | 16090 | 16090 | 16090 | 905 |
| 296 | 20250331 | 151200 | 1435558525 | 16090 | 16060 | 16090 | 16060 | 512 |
| 297 | 20250331 | 151100 | 1427328395 | 16060 | 16070 | 16070 | 15970 | 651 |
| 298 | 20250331 | 151000 | 1416896225 | 16070 | 16070 | 16070 | 16070 | 274 |
| 299 | 20250331 | 150900 | 1412493045 | 16080 | 16070 | 16090 | 16070 | 712 |
| 300 | 20250331 | 150800 | 1401044305 | 16070 | 16070 | 16090 | 15990 | 137 |
| 301 | 20250331 | 150700 | 1398842295 | 16060 | 16060 | 16070 | 16050 | 235 |
| 302 | 20250331 | 150600 | 1395069035 | 16060 | 16080 | 16080 | 15990 | 659 |
| 303 | 20250331 | 150500 | 1384520065 | 16080 | 16090 | 16090 | 16000 | 299 |
| 304 | 20250331 | 150400 | 1379719385 | 16000 | 16110 | 16110 | 16000 | 595 |
| 305 | 20250331 | 150300 | 1370188845 | 16110 | 16120 | 16120 | 16020 | 84 |
| 306 | 20250331 | 150200 | 1368835325 | 16000 | 16120 | 16130 | 16000 | 786 |
| 307 | 20250331 | 150100 | 1356221665 | 16130 | 16130 | 16130 | 16120 | 416 |
| 308 | 20250331 | 150000 | 1349511595 | 16130 | 16090 | 16130 | 16080 | 1003 |
| 309 | 20250331 | 145900 | 1333353905 | 16080 | 16090 | 16090 | 16080 | 124 |
| 310 | 20250331 | 145800 | 1331359935 | 16090 | 16060 | 16100 | 16060 | 266 |
| 311 | 20250331 | 145700 | 1327083675 | 16060 | 16060 | 16060 | 16060 | 200 |
| 312 | 20250331 | 145600 | 1323871675 | 16050 | 16020 | 16050 | 16020 | 71 |
| 313 | 20250331 | 145500 | 1322732475 | 16030 | 16050 | 16050 | 16030 | 179 |
| 314 | 20250331 | 145400 | 1319861865 | 16050 | 16050 | 16050 | 16050 | 1 |
| 315 | 20250331 | 145300 | 1319845815 | 16040 | 16040 | 16040 | 16040 | 112 |
| 316 | 20250331 | 145200 | 1318049335 | 16050 | 16050 | 16050 | 16050 | 2 |
| 317 | 20250331 | 145100 | 1318017235 | 16050 | 16060 | 16060 | 16050 | 210 |
| 318 | 20250331 | 145000 | 1314646675 | 16060 | 16050 | 16060 | 16050 | 4 |
| 319 | 20250331 | 144900 | 1314582465 | 16050 | 16050 | 16050 | 16050 | 122 |
| 320 | 20250331 | 144800 | 1312624365 | 16050 | 16050 | 16050 | 16050 | 53 |
| 321 | 20250331 | 144700 | 1311773715 | 16050 | 16050 | 16050 | 16050 | 91 |
| 322 | 20250331 | 144600 | 1310313165 | 16050 | 16050 | 16050 | 16050 | 662 |
| 323 | 20250331 | 144500 | 1299688065 | 16050 | 16050 | 16050 | 16050 | 251 |
| 324 | 20250331 | 144400 | 1295659515 | 16040 | 16050 | 16050 | 16040 | 215 |
| 325 | 20250331 | 144300 | 1292208835 | 16050 | 16050 | 16050 | 16050 | 75 |
| 326 | 20250331 | 144200 | 1291005085 | 16050 | 16050 | 16050 | 16050 | 7 |
| 327 | 20250331 | 144100 | 1290892735 | 16050 | 16050 | 16050 | 16050 | 80 |
| 328 | 20250331 | 144000 | 1289608735 | 16050 | 16020 | 16050 | 16020 | 213 |
| 329 | 20250331 | 143900 | 1286195185 | 16010 | 16020 | 16020 | 16010 | 63 |
| 330 | 20250331 | 143800 | 1285186505 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20250331 | 143700 | 1285186505 | 16060 | 16060 | 16060 | 16060 | 125 |
| 332 | 20250331 | 143600 | 1283179005 | 16060 | 16060 | 16070 | 16060 | 177 |
| 333 | 20250331 | 143500 | 1280336205 | 16020 | 16020 | 16020 | 16020 | 23 |
| 334 | 20250331 | 143400 | 1279967745 | 16060 | 16060 | 16060 | 16060 | 13 |
| 335 | 20250331 | 143300 | 1279758965 | 16060 | 16060 | 16060 | 16060 | 41 |
| 336 | 20250331 | 143200 | 1279100505 | 16000 | 16000 | 16000 | 16000 | 21 |
| 337 | 20250331 | 143100 | 1278764505 | 16000 | 16000 | 16000 | 16000 | 14 |
| 338 | 20250331 | 143000 | 1278540505 | 16070 | 16070 | 16070 | 16070 | 0 |
| 339 | 20250331 | 142900 | 1278540505 | 16070 | 16070 | 16070 | 16070 | 11 |
| 340 | 20250331 | 142800 | 1278363735 | 16100 | 16030 | 16100 | 16010 | 175 |
| 341 | 20250331 | 142700 | 1275555435 | 16000 | 16120 | 16120 | 16000 | 217 |
| 342 | 20250331 | 142600 | 1272077095 | 16140 | 16100 | 16140 | 16100 | 6 |
| 343 | 20250331 | 142500 | 1271980335 | 16100 | 16100 | 16100 | 16100 | 155 |
| 344 | 20250331 | 142400 | 1269484835 | 16130 | 16130 | 16130 | 16130 | 40 |
| 345 | 20250331 | 142300 | 1268839635 | 16140 | 16140 | 16140 | 16140 | 0 |
| 346 | 20250331 | 142200 | 1268839635 | 16140 | 16130 | 16140 | 16130 | 160 |
| 347 | 20250331 | 142100 | 1266257555 | 16090 | 16080 | 16090 | 16080 | 163 |
| 348 | 20250331 | 142000 | 1263635835 | 16010 | 16010 | 16010 | 16010 | 52 |
| 349 | 20250331 | 141900 | 1262803315 | 16010 | 16010 | 16010 | 16010 | 0 |
| 350 | 20250331 | 141800 | 1262803315 | 16010 | 16110 | 16110 | 16010 | 67 |
| 351 | 20250331 | 141700 | 1261729125 | 16110 | 16120 | 16120 | 16110 | 6 |
| 352 | 20250331 | 141600 | 1261632455 | 16120 | 16120 | 16120 | 16120 | 122 |
| 353 | 20250331 | 141500 | 1259665815 | 16120 | 16100 | 16120 | 16100 | 639 |
| 354 | 20250331 | 141400 | 1249368045 | 16010 | 16090 | 16100 | 16010 | 465 |
| 355 | 20250331 | 141300 | 1241881795 | 16100 | 16140 | 16150 | 16100 | 121 |
| 356 | 20250331 | 141200 | 1239930355 | 16100 | 16100 | 16100 | 16100 | 442 |
| 357 | 20250331 | 141100 | 1232814155 | 16150 | 16010 | 16150 | 16000 | 1801 |
| 358 | 20250331 | 141000 | 1203889295 | 16000 | 15980 | 16000 | 15980 | 588 |
| 359 | 20250331 | 140900 | 1194481535 | 15980 | 15980 | 15980 | 15980 | 186 |
| 360 | 20250331 | 140800 | 1191509255 | 16000 | 16000 | 16000 | 16000 | 58 |
| 361 | 20250331 | 140700 | 1190581255 | 16000 | 15960 | 16000 | 15960 | 1500 |
| 362 | 20250331 | 140600 | 1166591115 | 15960 | 15960 | 15960 | 15960 | 260 |
| 363 | 20250331 | 140500 | 1162441515 | 15950 | 15940 | 15950 | 15940 | 180 |
| 364 | 20250331 | 140400 | 1159570615 | 15940 | 15940 | 15940 | 15940 | 0 |
| 365 | 20250331 | 140300 | 1159570615 | 15940 | 15940 | 15940 | 15940 | 0 |
| 366 | 20250331 | 140200 | 1159570615 | 15940 | 15940 | 15940 | 15940 | 106 |
| 367 | 20250331 | 140100 | 1157880975 | 15950 | 15950 | 15950 | 15950 | 0 |
| 368 | 20250331 | 140000 | 1157880975 | 15950 | 15950 | 15950 | 15950 | 84 |
| 369 | 20250331 | 135900 | 1156541175 | 15950 | 15950 | 15950 | 15950 | 169 |
| 370 | 20250331 | 135800 | 1153845625 | 15950 | 15950 | 15950 | 15950 | 30 |
| 371 | 20250331 | 135700 | 1153367125 | 15950 | 15950 | 15950 | 15950 | 164 |
| 372 | 20250331 | 135600 | 1150751325 | 15950 | 15950 | 15950 | 15950 | 14 |
| 373 | 20250331 | 135500 | 1150528025 | 15880 | 15880 | 15880 | 15880 | 1 |
| 374 | 20250331 | 135400 | 1150512145 | 15900 | 15950 | 15950 | 15900 | 43 |
| 375 | 20250331 | 135300 | 1149826795 | 15950 | 15950 | 15950 | 15950 | 141 |
| 376 | 20250331 | 135200 | 1147577845 | 15950 | 15950 | 15950 | 15950 | 0 |
| 377 | 20250331 | 135100 | 1147577845 | 15950 | 15950 | 15950 | 15950 | 10 |
| 378 | 20250331 | 135000 | 1147418345 | 15950 | 15950 | 15950 | 15860 | 626 |
| 379 | 20250331 | 134900 | 1137455615 | 15950 | 15950 | 15950 | 15950 | 2 |
| 380 | 20250331 | 134800 | 1137423715 | 15950 | 15950 | 15950 | 15950 | 0 |
| 381 | 20250331 | 134700 | 1137423715 | 15950 | 15950 | 15950 | 15950 | 424 |
| 382 | 20250331 | 134600 | 1130660915 | 15940 | 15940 | 15940 | 15940 | 83 |
| 383 | 20250331 | 134500 | 1129337895 | 15950 | 15950 | 15950 | 15950 | 26 |
| 384 | 20250331 | 134400 | 1128923195 | 15950 | 15960 | 15960 | 15950 | 103 |
| 385 | 20250331 | 134300 | 1127280315 | 15950 | 15920 | 15950 | 15920 | 1525 |
| 386 | 20250331 | 134200 | 1103001625 | 15910 | 15890 | 15910 | 15880 | 43 |
| 387 | 20250331 | 134100 | 1102318075 | 15920 | 15920 | 15920 | 15920 | 26 |
| 388 | 20250331 | 134000 | 1101904155 | 15940 | 15940 | 15940 | 15930 | 148 |
| 389 | 20250331 | 133900 | 1099545335 | 15940 | 15930 | 15950 | 15930 | 108 |
| 390 | 20250331 | 133800 | 1097823865 | 15910 | 15920 | 15920 | 15910 | 319 |
| 391 | 20250331 | 133700 | 1092747065 | 15930 | 15930 | 15930 | 15930 | 0 |
| 392 | 20250331 | 133600 | 1092747065 | 15930 | 15880 | 15930 | 15880 | 70 |
| 393 | 20250331 | 133500 | 1091633415 | 15880 | 15850 | 15930 | 15850 | 317 |
| 394 | 20250331 | 133400 | 1086600855 | 15880 | 15850 | 15880 | 15850 | 1129 |
| 395 | 20250331 | 133300 | 1068697575 | 15850 | 15870 | 15870 | 15850 | 517 |
| 396 | 20250331 | 133200 | 1060501545 | 15870 | 15870 | 15940 | 15870 | 151 |
| 397 | 20250331 | 133100 | 1058103355 | 15870 | 15870 | 15870 | 15870 | 50 |
| 398 | 20250331 | 133000 | 1057309855 | 15870 | 15860 | 15870 | 15860 | 68 |
| 399 | 20250331 | 132900 | 1056231315 | 15940 | 15950 | 15950 | 15940 | 177 |
| 400 | 20250331 | 132800 | 1053408555 | 15950 | 15930 | 15950 | 15920 | 154 |
| 401 | 20250331 | 132700 | 1050954105 | 15930 | 15860 | 15930 | 15860 | 33 |
| 402 | 20250331 | 132600 | 1050428625 | 15860 | 15910 | 15930 | 15860 | 296 |
| 403 | 20250331 | 132500 | 1045720015 | 15910 | 15920 | 15920 | 15850 | 133 |
| 404 | 20250331 | 132400 | 1043606775 | 15940 | 15940 | 15940 | 15940 | 0 |
| 405 | 20250331 | 132300 | 1043606775 | 15940 | 15940 | 15950 | 15940 | 246 |
| 406 | 20250331 | 132200 | 1039684535 | 15950 | 15950 | 15950 | 15950 | 0 |
| 407 | 20250331 | 132100 | 1039684535 | 15950 | 15950 | 15950 | 15950 | 18 |
| 408 | 20250331 | 132000 | 1039397435 | 15910 | 15910 | 15910 | 15910 | 110 |
| 409 | 20250331 | 131900 | 1037647335 | 15850 | 15910 | 15940 | 15850 | 1019 |
| 410 | 20250331 | 131800 | 1021486105 | 15910 | 15970 | 15970 | 15910 | 184 |
| 411 | 20250331 | 131700 | 1018556625 | 15950 | 15900 | 15950 | 15880 | 1513 |
| 412 | 20250331 | 131600 | 994522165 | 15910 | 15920 | 15920 | 15910 | 354 |
| 413 | 20250331 | 131500 | 988889975 | 15920 | 15920 | 15920 | 15920 | 124 |
| 414 | 20250331 | 131400 | 986915895 | 15990 | 15970 | 15990 | 15960 | 459 |
| 415 | 20250331 | 131300 | 979581745 | 15960 | 15930 | 15960 | 15930 | 382 |
| 416 | 20250331 | 131200 | 973487215 | 15930 | 15950 | 15950 | 15930 | 20 |
| 417 | 20250331 | 131100 | 973168355 | 15930 | 15950 | 15950 | 15930 | 151 |
| 418 | 20250331 | 131000 | 970760905 | 15950 | 15950 | 15950 | 15950 | 264 |
| 419 | 20250331 | 130900 | 966550105 | 15930 | 15930 | 15930 | 15930 | 0 |
| 420 | 20250331 | 130800 | 966550105 | 15930 | 15960 | 15960 | 15930 | 143 |
| 421 | 20250331 | 130700 | 964270495 | 15960 | 15960 | 15970 | 15960 | 177 |
| 422 | 20250331 | 130600 | 961444225 | 15950 | 15950 | 15960 | 15950 | 102 |
| 423 | 20250331 | 130500 | 959816915 | 15950 | 15970 | 15970 | 15950 | 181 |
| 424 | 20250331 | 130400 | 956927025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 425 | 20250331 | 130300 | 956927025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 426 | 20250331 | 130200 | 956927025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 427 | 20250331 | 130100 | 956927025 | 15980 | 15990 | 15990 | 15980 | 33 |
| 428 | 20250331 | 130000 | 956399415 | 16000 | 15960 | 16000 | 15960 | 174 |
| 429 | 20250331 | 125900 | 953622335 | 15960 | 15950 | 15960 | 15950 | 141 |
| 430 | 20250331 | 125800 | 951372975 | 15960 | 15960 | 15960 | 15960 | 17 |
| 431 | 20250331 | 125700 | 951101655 | 15960 | 15960 | 15970 | 15960 | 128 |
| 432 | 20250331 | 125600 | 949058725 | 15960 | 16000 | 16000 | 15960 | 110 |
| 433 | 20250331 | 125500 | 947302185 | 15960 | 15960 | 15960 | 15960 | 20 |
| 434 | 20250331 | 125400 | 946982985 | 16010 | 16030 | 16030 | 16010 | 66 |
| 435 | 20250331 | 125300 | 945925655 | 15960 | 16030 | 16030 | 15960 | 43 |
| 436 | 20250331 | 125200 | 945237945 | 16050 | 16050 | 16050 | 16050 | 70 |
| 437 | 20250331 | 125100 | 944114445 | 16070 | 15980 | 16080 | 15980 | 395 |
| 438 | 20250331 | 125000 | 937797265 | 15990 | 16000 | 16000 | 15990 | 185 |
| 439 | 20250331 | 124900 | 934837585 | 16010 | 16010 | 16010 | 16010 | 0 |
| 440 | 20250331 | 124800 | 934837585 | 16010 | 15990 | 16010 | 15990 | 178 |
| 441 | 20250331 | 124700 | 931989595 | 16000 | 16000 | 16000 | 16000 | 1 |
| 442 | 20250331 | 124600 | 931973595 | 16000 | 15990 | 16000 | 15990 | 28 |
| 443 | 20250331 | 124500 | 931525865 | 15990 | 15990 | 15990 | 15990 | 22 |
| 444 | 20250331 | 124400 | 931174085 | 15990 | 15990 | 15990 | 15990 | 24 |
| 445 | 20250331 | 124300 | 930790325 | 15990 | 15990 | 15990 | 15990 | 62 |
| 446 | 20250331 | 124200 | 929798945 | 15990 | 15990 | 15990 | 15990 | 315 |
| 447 | 20250331 | 124100 | 924762095 | 15990 | 15990 | 15990 | 15990 | 33 |
| 448 | 20250331 | 124000 | 924234425 | 16010 | 16010 | 16010 | 16010 | 0 |
| 449 | 20250331 | 123900 | 924234425 | 16010 | 16000 | 16010 | 16000 | 28 |
| 450 | 20250331 | 123800 | 923786195 | 16000 | 16000 | 16000 | 16000 | 0 |
| 451 | 20250331 | 123700 | 923786195 | 16000 | 16000 | 16000 | 16000 | 50 |
| 452 | 20250331 | 123600 | 922986195 | 16000 | 16000 | 16000 | 16000 | 6 |
| 453 | 20250331 | 123500 | 922890195 | 16000 | 16010 | 16010 | 16000 | 182 |
| 454 | 20250331 | 123400 | 919977785 | 16050 | 16050 | 16050 | 16050 | 160 |
| 455 | 20250331 | 123300 | 917409785 | 16050 | 16050 | 16050 | 16050 | 0 |
| 456 | 20250331 | 123200 | 917409785 | 16050 | 16010 | 16050 | 16010 | 40 |
| 457 | 20250331 | 123100 | 916768105 | 16010 | 16010 | 16010 | 16010 | 9 |
| 458 | 20250331 | 123000 | 916624015 | 16010 | 16010 | 16010 | 16010 | 1 |
| 459 | 20250331 | 122900 | 916608005 | 16010 | 16010 | 16010 | 16010 | 0 |
| 460 | 20250331 | 122800 | 916608005 | 16010 | 16010 | 16010 | 16010 | 0 |
| 461 | 20250331 | 122700 | 916608005 | 16010 | 16010 | 16010 | 16010 | 5 |
| 462 | 20250331 | 122600 | 916527955 | 16050 | 16050 | 16050 | 16050 | 0 |
| 463 | 20250331 | 122500 | 916527955 | 16050 | 16050 | 16050 | 16050 | 41 |
| 464 | 20250331 | 122400 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 465 | 20250331 | 122300 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 466 | 20250331 | 122200 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 467 | 20250331 | 122100 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 468 | 20250331 | 122000 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 469 | 20250331 | 121900 | 915869905 | 16000 | 16000 | 16000 | 16000 | 0 |
| 470 | 20250331 | 121800 | 915869905 | 16000 | 16000 | 16000 | 16000 | 1 |
| 471 | 20250331 | 121700 | 915853905 | 16100 | 16000 | 16100 | 16000 | 121 |
| 472 | 20250331 | 121600 | 913917605 | 15990 | 15990 | 15990 | 15990 | 0 |
| 473 | 20250331 | 121500 | 913917605 | 15990 | 16000 | 16000 | 15990 | 56 |
| 474 | 20250331 | 121400 | 913021635 | 15980 | 15990 | 15990 | 15980 | 50 |
| 475 | 20250331 | 121300 | 912222615 | 15980 | 15980 | 15980 | 15980 | 28 |
| 476 | 20250331 | 121200 | 911775175 | 15990 | 16000 | 16000 | 15990 | 120 |
| 477 | 20250331 | 121100 | 909855185 | 16000 | 16000 | 16000 | 16000 | 2 |
| 478 | 20250331 | 121000 | 909823185 | 16000 | 16000 | 16000 | 16000 | 1 |
| 479 | 20250331 | 120900 | 909807185 | 16000 | 16000 | 16000 | 16000 | 4 |
| 480 | 20250331 | 120800 | 909743185 | 15970 | 15970 | 15970 | 15970 | 0 |
| 481 | 20250331 | 120700 | 909743185 | 15970 | 15990 | 15990 | 15970 | 102 |
| 482 | 20250331 | 120600 | 908113525 | 16000 | 16000 | 16000 | 16000 | 34 |
| 483 | 20250331 | 120500 | 907569525 | 16000 | 16000 | 16000 | 16000 | 0 |
| 484 | 20250331 | 120400 | 907569525 | 16000 | 16000 | 16000 | 16000 | 280 |
| 485 | 20250331 | 120300 | 903089525 | 16000 | 16000 | 16000 | 16000 | 7 |
| 486 | 20250331 | 120200 | 902977525 | 16010 | 16010 | 16010 | 16010 | 1 |
| 487 | 20250331 | 120100 | 902961515 | 16000 | 16000 | 16000 | 16000 | 3 |
| 488 | 20250331 | 120000 | 902913515 | 15980 | 16000 | 16000 | 15980 | 224 |
| 489 | 20250331 | 115900 | 899332685 | 15980 | 15980 | 15980 | 15980 | 0 |
| 490 | 20250331 | 115800 | 899332685 | 15980 | 15980 | 15980 | 15980 | 0 |
| 491 | 20250331 | 115700 | 899332685 | 15980 | 15980 | 15980 | 15980 | 0 |
| 492 | 20250331 | 115600 | 899332685 | 15980 | 15980 | 15980 | 15980 | 0 |
| 493 | 20250331 | 115500 | 899332685 | 15980 | 15980 | 15980 | 15980 | 1 |
| 494 | 20250331 | 115400 | 899316705 | 16020 | 16020 | 16020 | 16020 | 3 |
| 495 | 20250331 | 115300 | 899268645 | 16000 | 16000 | 16000 | 16000 | 1 |
| 496 | 20250331 | 115200 | 899252645 | 15980 | 15980 | 15980 | 15900 | 592 |
| 497 | 20250331 | 115100 | 889811645 | 15980 | 15980 | 15980 | 15980 | 0 |
| 498 | 20250331 | 115000 | 889811645 | 15980 | 15980 | 15980 | 15980 | 50 |
| 499 | 20250331 | 114900 | 889012645 | 15980 | 16030 | 16030 | 15980 | 532 |
| 500 | 20250331 | 114800 | 880507045 | 16110 | 16040 | 16110 | 16040 | 81 |
| 501 | 20250331 | 114700 | 879205915 | 16040 | 16090 | 16090 | 16040 | 201 |
| 502 | 20250331 | 114600 | 875971875 | 16090 | 16090 | 16090 | 16090 | 0 |
| 503 | 20250331 | 114500 | 875971875 | 16090 | 16010 | 16090 | 16010 | 424 |
| 504 | 20250331 | 114400 | 869171025 | 15980 | 15980 | 15980 | 15980 | 200 |
| 505 | 20250331 | 114300 | 865975025 | 16030 | 16030 | 16030 | 16030 | 0 |
| 506 | 20250331 | 114200 | 865975025 | 16030 | 16000 | 16030 | 16000 | 414 |
| 507 | 20250331 | 114100 | 859350055 | 16000 | 16000 | 16000 | 16000 | 0 |
| 508 | 20250331 | 114000 | 859350055 | 16000 | 16000 | 16000 | 16000 | 0 |
| 509 | 20250331 | 113900 | 859350055 | 16000 | 16000 | 16000 | 16000 | 200 |
| 510 | 20250331 | 113800 | 856150055 | 15990 | 16000 | 16000 | 15990 | 79 |
| 511 | 20250331 | 113700 | 854886835 | 16000 | 16000 | 16000 | 16000 | 0 |
| 512 | 20250331 | 113600 | 854886835 | 16000 | 16000 | 16000 | 16000 | 1 |
| 513 | 20250331 | 113500 | 854870835 | 16000 | 15990 | 16000 | 15990 | 160 |
| 514 | 20250331 | 113400 | 852312425 | 16000 | 16000 | 16000 | 16000 | 46 |
| 515 | 20250331 | 113300 | 851576425 | 16000 | 16000 | 16000 | 16000 | 0 |
| 516 | 20250331 | 113200 | 851576425 | 16000 | 16000 | 16000 | 16000 | 118 |
| 517 | 20250331 | 113100 | 849688425 | 16000 | 15990 | 16000 | 15990 | 36 |
| 518 | 20250331 | 113000 | 849112435 | 15990 | 15990 | 15990 | 15990 | 32 |
| 519 | 20250331 | 112900 | 848600755 | 15980 | 16010 | 16010 | 15980 | 23 |
| 520 | 20250331 | 112800 | 848232975 | 16010 | 16010 | 16010 | 16010 | 0 |
| 521 | 20250331 | 112700 | 848232975 | 16010 | 16010 | 16010 | 16010 | 10 |
| 522 | 20250331 | 112600 | 848072875 | 16010 | 16010 | 16010 | 16010 | 46 |
| 523 | 20250331 | 112500 | 847336415 | 15980 | 15980 | 15980 | 15980 | 0 |
| 524 | 20250331 | 112400 | 847336415 | 15980 | 16000 | 16000 | 15980 | 15 |
| 525 | 20250331 | 112300 | 847096555 | 15950 | 15980 | 15980 | 15950 | 200 |
| 526 | 20250331 | 112200 | 843903045 | 15980 | 15990 | 15990 | 15980 | 422 |
| 527 | 20250331 | 112100 | 837155585 | 15990 | 15990 | 15990 | 15990 | 60 |
| 528 | 20250331 | 112000 | 836196185 | 16000 | 16020 | 16020 | 16000 | 24 |
| 529 | 20250331 | 111900 | 835811785 | 16040 | 16020 | 16040 | 16000 | 510 |
| 530 | 20250331 | 111800 | 827631765 | 16040 | 16020 | 16040 | 16020 | 5 |
| 531 | 20250331 | 111700 | 827551645 | 16040 | 16030 | 16040 | 16030 | 79 |
| 532 | 20250331 | 111600 | 826284545 | 15990 | 15990 | 16020 | 15990 | 74 |
| 533 | 20250331 | 111500 | 825099425 | 15990 | 16010 | 16010 | 15990 | 1588 |
| 534 | 20250331 | 111400 | 799701275 | 16010 | 16020 | 16030 | 16010 | 46 |
| 535 | 20250331 | 111300 | 798964505 | 16020 | 16030 | 16030 | 16020 | 43 |
| 536 | 20250331 | 111200 | 798275305 | 16030 | 16050 | 16050 | 16030 | 56 |
| 537 | 20250331 | 111100 | 797376585 | 16050 | 16050 | 16050 | 16050 | 17 |
| 538 | 20250331 | 111000 | 797103735 | 16050 | 16070 | 16070 | 16050 | 120 |
| 539 | 20250331 | 110900 | 795175845 | 16070 | 16070 | 16070 | 16060 | 36 |
| 540 | 20250331 | 110800 | 794597385 | 16070 | 16070 | 16070 | 16070 | 13 |
| 541 | 20250331 | 110700 | 794388475 | 16070 | 16070 | 16080 | 16070 | 202 |
| 542 | 20250331 | 110600 | 791141335 | 16070 | 16070 | 16070 | 16070 | 12 |
| 543 | 20250331 | 110500 | 790948495 | 16070 | 16070 | 16070 | 16070 | 12 |
| 544 | 20250331 | 110400 | 790755655 | 16070 | 16090 | 16150 | 16070 | 25 |
| 545 | 20250331 | 110300 | 790353645 | 16070 | 16070 | 16070 | 16070 | 4 |
| 546 | 20250331 | 110200 | 790289365 | 16070 | 16070 | 16130 | 16070 | 13 |
| 547 | 20250331 | 110100 | 790080395 | 16070 | 16100 | 16100 | 16070 | 238 |
| 548 | 20250331 | 110000 | 786250025 | 16100 | 16110 | 16110 | 16100 | 181 |
| 549 | 20250331 | 105900 | 783334915 | 16110 | 16120 | 16120 | 16110 | 26 |
| 550 | 20250331 | 105800 | 782915845 | 16120 | 16140 | 16140 | 16120 | 133 |
| 551 | 20250331 | 105700 | 780770175 | 16180 | 16140 | 16180 | 16140 | 14 |
| 552 | 20250331 | 105600 | 780544175 | 16140 | 16140 | 16190 | 16140 | 19 |
| 553 | 20250331 | 105500 | 780237215 | 16140 | 16140 | 16190 | 16140 | 16 |
| 554 | 20250331 | 105400 | 779978825 | 16140 | 16140 | 16200 | 16140 | 90 |
| 555 | 20250331 | 105300 | 778521665 | 16140 | 16140 | 16200 | 16140 | 213 |
| 556 | 20250331 | 105200 | 775077845 | 16140 | 16150 | 16150 | 16140 | 48 |
| 557 | 20250331 | 105100 | 774302675 | 16150 | 16150 | 16150 | 16150 | 15 |
| 558 | 20250331 | 105000 | 774060425 | 16210 | 16210 | 16210 | 16140 | 30 |
| 559 | 20250331 | 104900 | 773574625 | 16140 | 16150 | 16150 | 16140 | 184 |
| 560 | 20250331 | 104800 | 770603145 | 16150 | 16210 | 16210 | 16150 | 116 |
| 561 | 20250331 | 104700 | 768725785 | 16210 | 16210 | 16210 | 16210 | 27 |
| 562 | 20250331 | 104600 | 768288115 | 16180 | 16190 | 16190 | 16180 | 8 |
| 563 | 20250331 | 104500 | 768158615 | 16220 | 16190 | 16220 | 16180 | 91 |
| 564 | 20250331 | 104400 | 766683155 | 16220 | 16220 | 16220 | 16220 | 7 |
| 565 | 20250331 | 104300 | 766569615 | 16180 | 16180 | 16180 | 16180 | 133 |
| 566 | 20250331 | 104200 | 764417675 | 16190 | 16150 | 16230 | 16150 | 268 |
| 567 | 20250331 | 104100 | 760079315 | 16190 | 16190 | 16190 | 16190 | 10 |
| 568 | 20250331 | 104000 | 759917415 | 16230 | 16230 | 16230 | 16230 | 0 |
| 569 | 20250331 | 103900 | 759917415 | 16230 | 16230 | 16230 | 16230 | 139 |
| 570 | 20250331 | 103800 | 757661445 | 16230 | 16150 | 16230 | 16140 | 516 |
| 571 | 20250331 | 103700 | 749313915 | 16150 | 16160 | 16160 | 16150 | 131 |
| 572 | 20250331 | 103600 | 747198255 | 16160 | 16160 | 16160 | 16160 | 3 |
| 573 | 20250331 | 103500 | 747149775 | 16150 | 16170 | 16170 | 16150 | 273 |
| 574 | 20250331 | 103400 | 742735555 | 16170 | 16170 | 16170 | 16170 | 60 |
| 575 | 20250331 | 103300 | 741765355 | 16170 | 16180 | 16180 | 16170 | 39 |
| 576 | 20250331 | 103200 | 741134355 | 16180 | 16190 | 16190 | 16180 | 179 |
| 577 | 20250331 | 103100 | 738237845 | 16230 | 16220 | 16230 | 16180 | 928 |
| 578 | 20250331 | 103000 | 723207305 | 16230 | 16230 | 16230 | 16230 | 0 |
| 579 | 20250331 | 102900 | 723207305 | 16230 | 16230 | 16250 | 16230 | 779 |
| 580 | 20250331 | 102800 | 710564095 | 16260 | 16260 | 16260 | 16260 | 350 |
| 581 | 20250331 | 102700 | 704873095 | 16250 | 16270 | 16270 | 16250 | 34 |
| 582 | 20250331 | 102600 | 704320235 | 16260 | 16280 | 16280 | 16260 | 33 |
| 583 | 20250331 | 102500 | 703783315 | 16280 | 16290 | 16290 | 16280 | 40 |
| 584 | 20250331 | 102400 | 703131725 | 16300 | 16290 | 16300 | 16280 | 80 |
| 585 | 20250331 | 102300 | 701828945 | 16300 | 16280 | 16300 | 16280 | 2 |
| 586 | 20250331 | 102200 | 701796365 | 16310 | 16310 | 16310 | 16310 | 1 |
| 587 | 20250331 | 102100 | 701780055 | 16300 | 16330 | 16330 | 16300 | 43 |
| 588 | 20250331 | 102000 | 701078805 | 16210 | 16350 | 16350 | 16210 | 158 |
| 589 | 20250331 | 101900 | 698513545 | 16340 | 16250 | 16340 | 16240 | 826 |
| 590 | 20250331 | 101800 | 685058585 | 16245 | 16230 | 16250 | 16230 | 362 |
| 591 | 20250331 | 101700 | 679180560 | 16220 | 16230 | 16230 | 16220 | 4 |
| 592 | 20250331 | 101600 | 679115660 | 16230 | 16210 | 16230 | 16210 | 33 |
| 593 | 20250331 | 101500 | 678580710 | 16210 | 16210 | 16210 | 16190 | 68 |
| 594 | 20250331 | 101400 | 677479750 | 16190 | 16200 | 16210 | 16190 | 97 |
| 595 | 20250331 | 101300 | 675908580 | 16130 | 16200 | 16200 | 16130 | 155 |
| 596 | 20250331 | 101200 | 673399260 | 16200 | 16180 | 16200 | 16180 | 308 |
| 597 | 20250331 | 101100 | 668413430 | 16170 | 16130 | 16170 | 16130 | 241 |
| 598 | 20250331 | 101000 | 664523230 | 16140 | 16140 | 16150 | 16090 | 149 |
| 599 | 20250331 | 100900 | 662119900 | 16140 | 16150 | 16150 | 16140 | 15 |
| 600 | 20250331 | 100800 | 661877760 | 16150 | 16170 | 16210 | 16150 | 506 |
| 601 | 20250331 | 100700 | 653683610 | 16170 | 16170 | 16180 | 16170 | 122 |
| 602 | 20250331 | 100600 | 651710060 | 16160 | 16150 | 16160 | 16140 | 207 |
| 603 | 20250331 | 100500 | 648366000 | 16140 | 16140 | 16150 | 16120 | 187 |
| 604 | 20250331 | 100400 | 645347240 | 16100 | 16140 | 16140 | 16080 | 772 |
| 605 | 20250331 | 100300 | 632899790 | 16140 | 16150 | 16160 | 16140 | 115 |
| 606 | 20250331 | 100200 | 631042860 | 16130 | 16070 | 16140 | 16070 | 182 |
| 607 | 20250331 | 100100 | 628111770 | 16070 | 16050 | 16080 | 16040 | 156 |
| 608 | 20250331 | 100000 | 625605300 | 16050 | 16050 | 16050 | 16040 | 413 |
| 609 | 20250331 | 095900 | 618977350 | 16040 | 16040 | 16050 | 16040 | 297 |
| 610 | 20250331 | 095800 | 614211420 | 16050 | 16050 | 16050 | 16050 | 140 |
| 611 | 20250331 | 095700 | 611964420 | 16050 | 15990 | 16050 | 15990 | 3 |
| 612 | 20250331 | 095600 | 611916390 | 16040 | 15990 | 16040 | 15990 | 7 |
| 613 | 20250331 | 095500 | 611804330 | 16020 | 15940 | 16040 | 15940 | 1209 |
| 614 | 20250331 | 095400 | 592463740 | 15990 | 15990 | 15990 | 15990 | 388 |
| 615 | 20250331 | 095300 | 586259620 | 15990 | 15960 | 15990 | 15940 | 216 |
| 616 | 20250331 | 095200 | 582809660 | 15950 | 15960 | 15970 | 15920 | 586 |
| 617 | 20250331 | 095100 | 573455880 | 15960 | 15930 | 15960 | 15930 | 790 |
| 618 | 20250331 | 095000 | 560861290 | 15950 | 15920 | 15950 | 15920 | 270 |
| 619 | 20250331 | 094900 | 556557920 | 15950 | 15920 | 15950 | 15920 | 143 |
| 620 | 20250331 | 094800 | 554281040 | 15920 | 15920 | 15920 | 15890 | 268 |
| 621 | 20250331 | 094700 | 550018380 | 15950 | 15920 | 15950 | 15920 | 574 |
| 622 | 20250331 | 094600 | 540871960 | 15930 | 15910 | 15930 | 15900 | 360 |
| 623 | 20250331 | 094500 | 535146560 | 15930 | 15920 | 15930 | 15920 | 86 |
| 624 | 20250331 | 094400 | 533777120 | 15930 | 15900 | 15930 | 15900 | 567 |
| 625 | 20250331 | 094300 | 524761160 | 15900 | 15930 | 15930 | 15880 | 773 |
| 626 | 20250331 | 094200 | 512482930 | 15930 | 15920 | 15930 | 15920 | 41 |
| 627 | 20250331 | 094100 | 511830200 | 15930 | 15880 | 15940 | 15880 | 178 |
| 628 | 20250331 | 094000 | 508997240 | 15920 | 15870 | 15940 | 15850 | 1602 |
| 629 | 20250331 | 093900 | 483525350 | 15880 | 15890 | 15890 | 15880 | 55 |
| 630 | 20250331 | 093800 | 482651930 | 15900 | 15870 | 15900 | 15870 | 12 |
| 631 | 20250331 | 093700 | 482461340 | 15870 | 15900 | 15900 | 15870 | 107 |
| 632 | 20250331 | 093600 | 480760160 | 15900 | 15900 | 15900 | 15870 | 8 |
| 633 | 20250331 | 093500 | 480633140 | 15890 | 15900 | 15900 | 15890 | 15 |
| 634 | 20250331 | 093400 | 480394780 | 15900 | 15900 | 15900 | 15870 | 226 |
| 635 | 20250331 | 093300 | 476805260 | 15900 | 15900 | 15910 | 15900 | 82 |
| 636 | 20250331 | 093200 | 475501450 | 15930 | 15850 | 15930 | 15850 | 550 |
| 637 | 20250331 | 093100 | 466764330 | 15850 | 15850 | 15860 | 15850 | 34 |
| 638 | 20250331 | 093000 | 466225390 | 15860 | 15880 | 15880 | 15810 | 81 |
| 639 | 20250331 | 092900 | 464940620 | 15880 | 15780 | 15880 | 15780 | 306 |
| 640 | 20250331 | 092800 | 460104520 | 15870 | 15780 | 15890 | 15780 | 504 |
| 641 | 20250331 | 092700 | 452127340 | 15770 | 15810 | 15940 | 15770 | 577 |
| 642 | 20250331 | 092600 | 443002380 | 15930 | 15840 | 15930 | 15840 | 207 |
| 643 | 20250331 | 092500 | 439719900 | 15840 | 15880 | 15900 | 15790 | 433 |
| 644 | 20250331 | 092400 | 432856630 | 15870 | 15790 | 15870 | 15780 | 1634 |
| 645 | 20250331 | 092300 | 407006240 | 15780 | 15820 | 15820 | 15780 | 816 |
| 646 | 20250331 | 092200 | 394119650 | 15820 | 15810 | 15820 | 15810 | 1261 |
| 647 | 20250331 | 092100 | 374181760 | 15810 | 15820 | 15820 | 15810 | 361 |
| 648 | 20250331 | 092000 | 368473680 | 15840 | 15800 | 15840 | 15790 | 473 |
| 649 | 20250331 | 091900 | 360992030 | 15800 | 15840 | 15840 | 15780 | 1992 |
| 650 | 20250331 | 091800 | 329495130 | 15840 | 15850 | 15850 | 15840 | 317 |
| 651 | 20250331 | 091700 | 324472370 | 15850 | 15870 | 15870 | 15830 | 236 |
| 652 | 20250331 | 091600 | 320730840 | 15870 | 15900 | 15910 | 15860 | 310 |
| 653 | 20250331 | 091500 | 315807480 | 15900 | 15940 | 15940 | 15840 | 434 |
| 654 | 20250331 | 091400 | 308915730 | 15940 | 15880 | 15940 | 15850 | 831 |
| 655 | 20250331 | 091300 | 295739230 | 15960 | 15900 | 15960 | 15880 | 241 |
| 656 | 20250331 | 091200 | 291908600 | 15900 | 15920 | 15960 | 15890 | 524 |
| 657 | 20250331 | 091100 | 283554550 | 15900 | 15940 | 15950 | 15890 | 351 |
| 658 | 20250331 | 091000 | 277959490 | 15940 | 15870 | 15940 | 15870 | 1207 |
| 659 | 20250331 | 090900 | 258763390 | 15860 | 15870 | 15930 | 15860 | 527 |
| 660 | 20250331 | 090800 | 250385030 | 15860 | 15890 | 15920 | 15830 | 1526 |
| 661 | 20250331 | 090700 | 226129040 | 15890 | 15900 | 15900 | 15810 | 86 |
| 662 | 20250331 | 090600 | 224763700 | 15810 | 15930 | 15930 | 15800 | 3909 |
| 663 | 20250331 | 090500 | 162862740 | 15940 | 15960 | 15960 | 15910 | 244 |
| 664 | 20250331 | 090400 | 158973530 | 15970 | 15950 | 15980 | 15890 | 943 |
| 665 | 20250331 | 090300 | 143936280 | 15980 | 16010 | 16010 | 15950 | 284 |
| 666 | 20250331 | 090200 | 139399380 | 15950 | 16020 | 16050 | 15950 | 1430 |
| 667 | 20250331 | 090100 | 116503980 | 16080 | 16110 | 16120 | 16010 | 487 |
| 668 | 20250331 | 090000 | 108672190 | 16000 | 16100 | 16200 | 15950 | 6755 |