35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 3 | 20230802 | 195000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230802 | 194900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230802 | 194800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230802 | 194700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230802 | 194600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230802 | 194500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230802 | 194400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230802 | 194300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230802 | 194200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230802 | 194100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230802 | 194000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230802 | 193900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230802 | 193800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230802 | 193700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230802 | 193600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230802 | 193500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230802 | 193400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230802 | 193300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230802 | 193200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230802 | 193100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230802 | 193000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230802 | 192900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230802 | 192800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230802 | 192700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230802 | 192600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230802 | 192500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230802 | 192400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230802 | 192300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230802 | 192200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230802 | 192100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 33 | 20230802 | 192000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230802 | 191900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230802 | 191800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230802 | 191700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230802 | 191600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230802 | 191500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230802 | 191400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230802 | 191300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230802 | 191200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230802 | 191100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230802 | 191000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230802 | 190900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230802 | 190800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230802 | 190700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230802 | 190600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230802 | 190500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230802 | 190400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230802 | 190300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230802 | 190200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230802 | 190100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230802 | 190000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230802 | 185900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230802 | 185800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230802 | 185700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230802 | 185600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230802 | 185500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230802 | 185400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230802 | 185300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230802 | 185200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230802 | 185100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 63 | 20230802 | 185000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230802 | 184900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230802 | 184800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230802 | 184700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230802 | 184600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230802 | 184500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230802 | 184400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230802 | 184300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230802 | 184200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230802 | 184100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230802 | 184000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230802 | 183900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230802 | 183800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230802 | 183700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230802 | 183600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230802 | 183500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230802 | 183400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230802 | 183300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230802 | 183200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230802 | 183100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230802 | 183000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230802 | 182900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230802 | 182800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230802 | 182700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230802 | 182600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230802 | 182500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230802 | 182400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230802 | 182300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230802 | 182200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230802 | 182100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 93 | 20230802 | 182000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230802 | 181900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230802 | 181800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230802 | 181700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230802 | 181600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230802 | 181500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230802 | 181400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230802 | 181300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230802 | 181200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230802 | 181100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230802 | 181000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230802 | 180900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230802 | 180800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230802 | 180700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230802 | 180600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230802 | 180500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230802 | 180400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230802 | 180300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230802 | 180200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230802 | 180100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230802 | 180000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230802 | 175900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230802 | 175800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230802 | 175700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230802 | 175600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230802 | 175500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230802 | 175400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230802 | 175300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230802 | 175200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230802 | 175100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 123 | 20230802 | 175000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230802 | 174900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230802 | 174800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230802 | 174700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230802 | 174600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230802 | 174500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230802 | 174400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230802 | 174300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230802 | 174200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230802 | 174100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230802 | 174000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230802 | 173900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230802 | 173800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230802 | 173700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230802 | 173600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230802 | 173500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230802 | 173400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230802 | 173300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230802 | 173200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230802 | 173100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230802 | 173000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230802 | 172900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230802 | 172800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230802 | 172700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230802 | 172600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230802 | 172500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230802 | 172400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230802 | 172300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230802 | 172200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230802 | 172100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 153 | 20230802 | 172000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230802 | 171900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230802 | 171800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230802 | 171700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230802 | 171600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230802 | 171500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230802 | 171400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230802 | 171300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230802 | 171200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230802 | 171100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230802 | 171000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230802 | 170900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230802 | 170800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230802 | 170700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230802 | 170600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230802 | 170500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230802 | 170400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230802 | 170300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230802 | 170200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230802 | 170100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230802 | 170000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230802 | 165900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230802 | 165800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230802 | 165700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230802 | 165600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230802 | 165500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230802 | 165400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230802 | 165300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230802 | 165200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230802 | 165100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 183 | 20230802 | 165000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230802 | 164900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230802 | 164800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230802 | 164700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230802 | 164600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230802 | 164500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230802 | 164400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230802 | 164300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230802 | 164200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230802 | 164100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230802 | 164000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230802 | 163900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230802 | 163800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230802 | 163700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230802 | 163600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230802 | 163500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230802 | 163400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230802 | 163300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230802 | 163200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230802 | 163100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230802 | 163000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230802 | 162900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230802 | 162800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230802 | 162700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230802 | 162600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230802 | 162500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230802 | 162400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230802 | 162300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230802 | 162200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230802 | 162100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 213 | 20230802 | 162000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230802 | 161900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230802 | 161800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230802 | 161700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230802 | 161600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230802 | 161500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230802 | 161400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230802 | 161300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230802 | 161200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230802 | 161100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230802 | 161000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230802 | 160900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230802 | 160800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230802 | 160700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230802 | 160600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230802 | 160500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230802 | 160400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230802 | 160300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230802 | 160200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230802 | 160100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230802 | 160000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230802 | 155900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230802 | 155800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230802 | 155700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230802 | 155600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230802 | 155500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230802 | 155400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230802 | 155300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230802 | 155200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230802 | 155100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 243 | 20230802 | 155000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230802 | 154900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230802 | 154800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230802 | 154700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230802 | 154600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230802 | 154500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230802 | 154400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230802 | 154300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230802 | 154200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230802 | 154100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230802 | 154000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230802 | 153900 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230802 | 153800 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230802 | 153700 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230802 | 153600 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230802 | 153500 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230802 | 153400 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230802 | 153300 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230802 | 153200 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230802 | 153100 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230802 | 153000 | 19292382550 | 26000 | 26000 | 26000 | 26000 | 8096 |
| 264 | 20230802 | 152900 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230802 | 152800 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230802 | 152700 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230802 | 152600 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230802 | 152500 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230802 | 152400 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230802 | 152300 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230802 | 152200 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230802 | 152100 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20230802 | 152000 | 19081886550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230802 | 151900 | 19081886550 | 26050 | 26150 | 26200 | 25950 | 25372 |
| 275 | 20230802 | 151800 | 18421492100 | 26150 | 26150 | 26200 | 26100 | 1737 |
| 276 | 20230802 | 151700 | 18376084000 | 26150 | 26200 | 26200 | 26150 | 1104 |
| 277 | 20230802 | 151600 | 18347204500 | 26200 | 26200 | 26200 | 26150 | 1019 |
| 278 | 20230802 | 151500 | 18320545300 | 26200 | 26200 | 26200 | 26150 | 780 |
| 279 | 20230802 | 151400 | 18300140700 | 26200 | 26200 | 26250 | 26200 | 4373 |
| 280 | 20230802 | 151300 | 18185546050 | 26250 | 26250 | 26250 | 26200 | 909 |
| 281 | 20230802 | 151200 | 18161724600 | 26250 | 26250 | 26250 | 26200 | 1104 |
| 282 | 20230802 | 151100 | 18132797500 | 26200 | 26250 | 26300 | 26200 | 423 |
| 283 | 20230802 | 151000 | 18121700300 | 26250 | 26300 | 26300 | 26200 | 2234 |
| 284 | 20230802 | 150900 | 18063107450 | 26250 | 26300 | 26300 | 26250 | 1970 |
| 285 | 20230802 | 150800 | 18011376850 | 26300 | 26300 | 26300 | 26250 | 263 |
| 286 | 20230802 | 150700 | 18004467300 | 26300 | 26300 | 26300 | 26250 | 231 |
| 287 | 20230802 | 150600 | 17998392050 | 26300 | 26350 | 26350 | 26300 | 1391 |
| 288 | 20230802 | 150500 | 17961807450 | 26300 | 26350 | 26400 | 26300 | 758 |
| 289 | 20230802 | 150400 | 17941853650 | 26400 | 26300 | 26400 | 26300 | 1171 |
| 290 | 20230802 | 150300 | 17911006250 | 26300 | 26300 | 26350 | 26300 | 186 |
| 291 | 20230802 | 150200 | 17906110750 | 26300 | 26300 | 26350 | 26300 | 773 |
| 292 | 20230802 | 150100 | 17885778400 | 26350 | 26300 | 26350 | 26300 | 169 |
| 293 | 20230802 | 150000 | 17881333450 | 26300 | 26300 | 26350 | 26300 | 109 |
| 294 | 20230802 | 145900 | 17878466700 | 26300 | 26300 | 26350 | 26300 | 873 |
| 295 | 20230802 | 145800 | 17855504300 | 26300 | 26300 | 26350 | 26300 | 470 |
| 296 | 20230802 | 145700 | 17843127850 | 26300 | 26250 | 26350 | 26250 | 489 |
| 297 | 20230802 | 145600 | 17830262000 | 26250 | 26300 | 26300 | 26250 | 842 |
| 298 | 20230802 | 145500 | 17808136150 | 26300 | 26300 | 26300 | 26250 | 43 |
| 299 | 20230802 | 145400 | 17807005550 | 26250 | 26200 | 26300 | 26200 | 2317 |
| 300 | 20230802 | 145300 | 17746187000 | 26250 | 26300 | 26300 | 26250 | 1547 |
| 301 | 20230802 | 145200 | 17705559100 | 26300 | 26350 | 26350 | 26300 | 3972 |
| 302 | 20230802 | 145100 | 17601070050 | 26400 | 26350 | 26400 | 26350 | 45 |
| 303 | 20230802 | 145000 | 17599883200 | 26350 | 26350 | 26350 | 26350 | 70 |
| 304 | 20230802 | 144900 | 17598038700 | 26350 | 26350 | 26350 | 26350 | 280 |
| 305 | 20230802 | 144800 | 17590660700 | 26350 | 26400 | 26400 | 26350 | 1425 |
| 306 | 20230802 | 144700 | 17553092200 | 26400 | 26400 | 26450 | 26400 | 1716 |
| 307 | 20230802 | 144600 | 17507786600 | 26400 | 26450 | 26450 | 26400 | 218 |
| 308 | 20230802 | 144500 | 17502022900 | 26450 | 26450 | 26450 | 26400 | 418 |
| 309 | 20230802 | 144400 | 17490985250 | 26450 | 26450 | 26450 | 26450 | 92 |
| 310 | 20230802 | 144300 | 17488551850 | 26400 | 26500 | 26500 | 26400 | 1698 |
| 311 | 20230802 | 144200 | 17443657300 | 26500 | 26450 | 26500 | 26450 | 175 |
| 312 | 20230802 | 144100 | 17439025600 | 26450 | 26450 | 26450 | 26450 | 28 |
| 313 | 20230802 | 144000 | 17438285000 | 26450 | 26450 | 26450 | 26450 | 215 |
| 314 | 20230802 | 143900 | 17432598250 | 26450 | 26450 | 26500 | 26450 | 480 |
| 315 | 20230802 | 143800 | 17419895000 | 26500 | 26500 | 26500 | 26450 | 867 |
| 316 | 20230802 | 143700 | 17396925150 | 26500 | 26550 | 26550 | 26450 | 1131 |
| 317 | 20230802 | 143600 | 17366952550 | 26550 | 26600 | 26600 | 26500 | 550 |
| 318 | 20230802 | 143500 | 17352355050 | 26500 | 26600 | 26600 | 26500 | 181 |
| 319 | 20230802 | 143400 | 17347545550 | 26600 | 26550 | 26600 | 26550 | 434 |
| 320 | 20230802 | 143300 | 17336005650 | 26550 | 26550 | 26600 | 26500 | 356 |
| 321 | 20230802 | 143200 | 17326552450 | 26500 | 26450 | 26500 | 26450 | 665 |
| 322 | 20230802 | 143100 | 17308938150 | 26450 | 26350 | 26500 | 26350 | 1503 |
| 323 | 20230802 | 143000 | 17269239000 | 26350 | 26350 | 26400 | 26300 | 1160 |
| 324 | 20230802 | 142900 | 17238688750 | 26300 | 26350 | 26350 | 26300 | 744 |
| 325 | 20230802 | 142800 | 17219094400 | 26350 | 26400 | 26400 | 26350 | 1365 |
| 326 | 20230802 | 142700 | 17183125150 | 26400 | 26400 | 26400 | 26400 | 15 |
| 327 | 20230802 | 142600 | 17182729150 | 26400 | 26350 | 26400 | 26350 | 1116 |
| 328 | 20230802 | 142500 | 17153277400 | 26350 | 26350 | 26400 | 26350 | 120 |
| 329 | 20230802 | 142400 | 17150114850 | 26350 | 26350 | 26400 | 26350 | 517 |
| 330 | 20230802 | 142300 | 17136489350 | 26350 | 26350 | 26350 | 26350 | 1639 |
| 331 | 20230802 | 142200 | 17093301700 | 26350 | 26350 | 26400 | 26350 | 126 |
| 332 | 20230802 | 142100 | 17089979100 | 26350 | 26350 | 26400 | 26350 | 639 |
| 333 | 20230802 | 142000 | 17073127050 | 26400 | 26350 | 26400 | 26350 | 485 |
| 334 | 20230802 | 141900 | 17060341950 | 26350 | 26350 | 26400 | 26350 | 247 |
| 335 | 20230802 | 141800 | 17053823250 | 26350 | 26350 | 26400 | 26350 | 296 |
| 336 | 20230802 | 141700 | 17046023150 | 26350 | 26350 | 26350 | 26350 | 176 |
| 337 | 20230802 | 141600 | 17041385550 | 26350 | 26350 | 26350 | 26300 | 1779 |
| 338 | 20230802 | 141500 | 16994517600 | 26400 | 26350 | 26400 | 26350 | 195 |
| 339 | 20230802 | 141400 | 16989378100 | 26350 | 26350 | 26350 | 26300 | 348 |
| 340 | 20230802 | 141300 | 16980212250 | 26350 | 26350 | 26350 | 26350 | 96 |
| 341 | 20230802 | 141200 | 16977682650 | 26300 | 26300 | 26400 | 26300 | 1097 |
| 342 | 20230802 | 141100 | 16948821050 | 26300 | 26350 | 26350 | 26300 | 285 |
| 343 | 20230802 | 141000 | 16941311550 | 26300 | 26400 | 26450 | 26300 | 262 |
| 344 | 20230802 | 140900 | 16934411450 | 26300 | 26300 | 26450 | 26300 | 2072 |
| 345 | 20230802 | 140800 | 16879881850 | 26350 | 26350 | 26400 | 26300 | 364 |
| 346 | 20230802 | 140700 | 16870290450 | 26450 | 26400 | 26450 | 26400 | 1028 |
| 347 | 20230802 | 140600 | 16843151000 | 26400 | 26400 | 26450 | 26400 | 643 |
| 348 | 20230802 | 140500 | 16826155750 | 26400 | 26400 | 26450 | 26350 | 381 |
| 349 | 20230802 | 140400 | 16816097350 | 26400 | 26300 | 26400 | 26300 | 908 |
| 350 | 20230802 | 140300 | 16792164750 | 26300 | 26300 | 26300 | 26300 | 1104 |
| 351 | 20230802 | 140200 | 16763129550 | 26300 | 26250 | 26300 | 26250 | 516 |
| 352 | 20230802 | 140100 | 16749563400 | 26250 | 26250 | 26300 | 26250 | 77 |
| 353 | 20230802 | 140000 | 16747542100 | 26250 | 26250 | 26250 | 26200 | 350 |
| 354 | 20230802 | 135900 | 16738368000 | 26300 | 26250 | 26300 | 26250 | 745 |
| 355 | 20230802 | 135800 | 16718799100 | 26250 | 26250 | 26250 | 26200 | 294 |
| 356 | 20230802 | 135700 | 16711082050 | 26250 | 26250 | 26250 | 26250 | 219 |
| 357 | 20230802 | 135600 | 16705333300 | 26300 | 26250 | 26300 | 26250 | 572 |
| 358 | 20230802 | 135500 | 16690317800 | 26250 | 26350 | 26350 | 26250 | 213 |
| 359 | 20230802 | 135400 | 16684713600 | 26400 | 26250 | 26400 | 26200 | 4138 |
| 360 | 20230802 | 135300 | 16575904800 | 26200 | 26050 | 26200 | 26000 | 4103 |
| 361 | 20230802 | 135200 | 16468847600 | 26050 | 26050 | 26050 | 26000 | 1633 |
| 362 | 20230802 | 135100 | 16426346550 | 26050 | 26050 | 26100 | 26050 | 1655 |
| 363 | 20230802 | 135000 | 16383223200 | 26100 | 26050 | 26100 | 26050 | 2297 |
| 364 | 20230802 | 134900 | 16323385600 | 26100 | 26050 | 26100 | 26050 | 1798 |
| 365 | 20230802 | 134800 | 16276538400 | 26050 | 26100 | 26150 | 26050 | 2381 |
| 366 | 20230802 | 134700 | 16214441350 | 26100 | 26100 | 26100 | 26050 | 547 |
| 367 | 20230802 | 134600 | 16200166300 | 26100 | 26050 | 26100 | 26050 | 1808 |
| 368 | 20230802 | 134500 | 16153020400 | 26050 | 26100 | 26100 | 26050 | 823 |
| 369 | 20230802 | 134400 | 16131580200 | 26100 | 26100 | 26100 | 26050 | 168 |
| 370 | 20230802 | 134300 | 16127201400 | 26100 | 26100 | 26100 | 26050 | 1100 |
| 371 | 20230802 | 134200 | 16098514350 | 26100 | 26100 | 26150 | 26100 | 1754 |
| 372 | 20230802 | 134100 | 16052734100 | 26150 | 26100 | 26150 | 26100 | 1901 |
| 373 | 20230802 | 134000 | 16003101350 | 26100 | 26100 | 26150 | 26100 | 1277 |
| 374 | 20230802 | 133900 | 15969767350 | 26150 | 26150 | 26150 | 26100 | 152 |
| 375 | 20230802 | 133800 | 15965797600 | 26150 | 26200 | 26200 | 26150 | 1894 |
| 376 | 20230802 | 133700 | 15916269150 | 26150 | 26200 | 26200 | 26150 | 1333 |
| 377 | 20230802 | 133600 | 15881345550 | 26200 | 26200 | 26250 | 26200 | 1219 |
| 378 | 20230802 | 133500 | 15849407450 | 26250 | 26200 | 26250 | 26200 | 770 |
| 379 | 20230802 | 133400 | 15829220200 | 26250 | 26250 | 26250 | 26200 | 1119 |
| 380 | 20230802 | 133300 | 15799896550 | 26250 | 26250 | 26250 | 26200 | 306 |
| 381 | 20230802 | 133200 | 15791873150 | 26250 | 26250 | 26250 | 26250 | 2343 |
| 382 | 20230802 | 133100 | 15730369400 | 26250 | 26250 | 26300 | 26250 | 1408 |
| 383 | 20230802 | 133000 | 15693407500 | 26250 | 26200 | 26250 | 26200 | 1095 |
| 384 | 20230802 | 132900 | 15664705950 | 26200 | 26250 | 26250 | 26200 | 881 |
| 385 | 20230802 | 132800 | 15641623650 | 26250 | 26200 | 26250 | 26200 | 1104 |
| 386 | 20230802 | 132700 | 15612698800 | 26200 | 26300 | 26300 | 26200 | 669 |
| 387 | 20230802 | 132600 | 15595140450 | 26300 | 26250 | 26300 | 26250 | 262 |
| 388 | 20230802 | 132500 | 15588260550 | 26300 | 26250 | 26300 | 26250 | 341 |
| 389 | 20230802 | 132400 | 15579309250 | 26250 | 26200 | 26300 | 26200 | 564 |
| 390 | 20230802 | 132300 | 15564489000 | 26200 | 26200 | 26250 | 26200 | 1446 |
| 391 | 20230802 | 132200 | 15526537550 | 26200 | 26250 | 26250 | 26200 | 779 |
| 392 | 20230802 | 132100 | 15506094500 | 26250 | 26250 | 26300 | 26250 | 1920 |
| 393 | 20230802 | 132000 | 15455688050 | 26250 | 26300 | 26300 | 26250 | 958 |
| 394 | 20230802 | 131900 | 15430534300 | 26300 | 26350 | 26350 | 26250 | 4536 |
| 395 | 20230802 | 131800 | 15311221600 | 26350 | 26300 | 26350 | 26300 | 1072 |
| 396 | 20230802 | 131700 | 15283009450 | 26300 | 26350 | 26350 | 26300 | 426 |
| 397 | 20230802 | 131600 | 15271791900 | 26350 | 26350 | 26350 | 26350 | 23 |
| 398 | 20230802 | 131500 | 15271185850 | 26350 | 26350 | 26400 | 26350 | 171 |
| 399 | 20230802 | 131400 | 15266679350 | 26350 | 26350 | 26400 | 26350 | 634 |
| 400 | 20230802 | 131300 | 15249965800 | 26400 | 26400 | 26400 | 26400 | 770 |
| 401 | 20230802 | 131200 | 15229637800 | 26400 | 26300 | 26400 | 26300 | 216 |
| 402 | 20230802 | 131100 | 15223955100 | 26350 | 26400 | 26400 | 26350 | 854 |
| 403 | 20230802 | 131000 | 15201425950 | 26400 | 26300 | 26400 | 26300 | 546 |
| 404 | 20230802 | 130900 | 15187061250 | 26300 | 26350 | 26350 | 26300 | 109 |
| 405 | 20230802 | 130800 | 15184193250 | 26350 | 26350 | 26350 | 26350 | 264 |
| 406 | 20230802 | 130700 | 15177236850 | 26350 | 26350 | 26350 | 26350 | 1223 |
| 407 | 20230802 | 130600 | 15145010800 | 26350 | 26400 | 26400 | 26350 | 454 |
| 408 | 20230802 | 130500 | 15133047250 | 26400 | 26400 | 26400 | 26400 | 59 |
| 409 | 20230802 | 130400 | 15131489650 | 26350 | 26350 | 26400 | 26350 | 734 |
| 410 | 20230802 | 130300 | 15112131900 | 26400 | 26350 | 26400 | 26350 | 290 |
| 411 | 20230802 | 130200 | 15104484700 | 26350 | 26350 | 26350 | 26350 | 117 |
| 412 | 20230802 | 130100 | 15101401750 | 26350 | 26350 | 26350 | 26350 | 785 |
| 413 | 20230802 | 130000 | 15080717000 | 26400 | 26400 | 26400 | 26350 | 888 |
| 414 | 20230802 | 125900 | 15057313100 | 26300 | 26350 | 26400 | 26300 | 982 |
| 415 | 20230802 | 125800 | 15031482150 | 26350 | 26350 | 26350 | 26350 | 431 |
| 416 | 20230802 | 125700 | 15020125300 | 26350 | 26350 | 26350 | 26300 | 603 |
| 417 | 20230802 | 125600 | 15004250700 | 26350 | 26350 | 26350 | 26350 | 593 |
| 418 | 20230802 | 125500 | 14988625150 | 26350 | 26350 | 26350 | 26300 | 154 |
| 419 | 20230802 | 125400 | 14984571000 | 26350 | 26400 | 26400 | 26350 | 1816 |
| 420 | 20230802 | 125300 | 14936666350 | 26400 | 26400 | 26400 | 26350 | 252 |
| 421 | 20230802 | 125200 | 14930017750 | 26400 | 26350 | 26400 | 26350 | 1040 |
| 422 | 20230802 | 125100 | 14902586700 | 26350 | 26350 | 26350 | 26300 | 917 |
| 423 | 20230802 | 125000 | 14878433750 | 26350 | 26350 | 26350 | 26300 | 576 |
| 424 | 20230802 | 124900 | 14863261150 | 26350 | 26350 | 26400 | 26300 | 488 |
| 425 | 20230802 | 124800 | 14850410850 | 26350 | 26350 | 26400 | 26300 | 836 |
| 426 | 20230802 | 124700 | 14828385700 | 26350 | 26350 | 26400 | 26300 | 1219 |
| 427 | 20230802 | 124600 | 14796282600 | 26350 | 26350 | 26400 | 26300 | 1300 |
| 428 | 20230802 | 124500 | 14762028850 | 26350 | 26400 | 26400 | 26350 | 432 |
| 429 | 20230802 | 124400 | 14750644350 | 26400 | 26350 | 26400 | 26350 | 42 |
| 430 | 20230802 | 124300 | 14749535900 | 26300 | 26300 | 26350 | 26250 | 713 |
| 431 | 20230802 | 124200 | 14730777400 | 26350 | 26400 | 26400 | 26250 | 2088 |
| 432 | 20230802 | 124100 | 14675850450 | 26400 | 26250 | 26400 | 26250 | 2586 |
| 433 | 20230802 | 124000 | 14607827600 | 26250 | 26300 | 26300 | 26250 | 241 |
| 434 | 20230802 | 123900 | 14601492000 | 26300 | 26250 | 26300 | 26250 | 408 |
| 435 | 20230802 | 123800 | 14590769750 | 26250 | 26250 | 26250 | 26250 | 688 |
| 436 | 20230802 | 123700 | 14572709750 | 26250 | 26250 | 26250 | 26250 | 468 |
| 437 | 20230802 | 123600 | 14560424750 | 26250 | 26250 | 26250 | 26250 | 504 |
| 438 | 20230802 | 123500 | 14547194750 | 26250 | 26250 | 26250 | 26200 | 861 |
| 439 | 20230802 | 123400 | 14524603400 | 26250 | 26300 | 26300 | 26250 | 1886 |
| 440 | 20230802 | 123300 | 14475079600 | 26300 | 26300 | 26300 | 26250 | 1830 |
| 441 | 20230802 | 123200 | 14426979000 | 26300 | 26350 | 26350 | 26300 | 1980 |
| 442 | 20230802 | 123100 | 14374904250 | 26350 | 26400 | 26400 | 26350 | 809 |
| 443 | 20230802 | 123000 | 14353575650 | 26400 | 26400 | 26400 | 26350 | 842 |
| 444 | 20230802 | 122900 | 14331358250 | 26350 | 26400 | 26400 | 26350 | 2042 |
| 445 | 20230802 | 122800 | 14277532350 | 26400 | 26450 | 26450 | 26400 | 1618 |
| 446 | 20230802 | 122700 | 14234800400 | 26450 | 26450 | 26450 | 26450 | 106 |
| 447 | 20230802 | 122600 | 14231996700 | 26450 | 26400 | 26450 | 26400 | 3110 |
| 448 | 20230802 | 122500 | 14149892650 | 26400 | 26450 | 26450 | 26400 | 640 |
| 449 | 20230802 | 122400 | 14132969850 | 26450 | 26450 | 26450 | 26400 | 279 |
| 450 | 20230802 | 122300 | 14125593050 | 26450 | 26500 | 26500 | 26400 | 573 |
| 451 | 20230802 | 122200 | 14110433050 | 26500 | 26450 | 26500 | 26400 | 1013 |
| 452 | 20230802 | 122100 | 14083632450 | 26450 | 26450 | 26450 | 26400 | 652 |
| 453 | 20230802 | 122000 | 14066398600 | 26450 | 26500 | 26500 | 26450 | 956 |
| 454 | 20230802 | 121900 | 14041099450 | 26500 | 26450 | 26500 | 26450 | 263 |
| 455 | 20230802 | 121800 | 14034140300 | 26450 | 26450 | 26450 | 26400 | 621 |
| 456 | 20230802 | 121700 | 14017719200 | 26450 | 26400 | 26450 | 26400 | 68 |
| 457 | 20230802 | 121600 | 14015921000 | 26450 | 26400 | 26450 | 26350 | 520 |
| 458 | 20230802 | 121500 | 14002192400 | 26400 | 26400 | 26400 | 26350 | 348 |
| 459 | 20230802 | 121400 | 13993005950 | 26400 | 26450 | 26450 | 26350 | 365 |
| 460 | 20230802 | 121300 | 13983368000 | 26350 | 26450 | 26450 | 26350 | 2065 |
| 461 | 20230802 | 121200 | 13928834450 | 26450 | 26450 | 26500 | 26450 | 822 |
| 462 | 20230802 | 121100 | 13907091550 | 26450 | 26500 | 26500 | 26450 | 371 |
| 463 | 20230802 | 121000 | 13897270450 | 26500 | 26450 | 26500 | 26450 | 39 |
| 464 | 20230802 | 120900 | 13896237350 | 26450 | 26500 | 26500 | 26450 | 542 |
| 465 | 20230802 | 120800 | 13881884350 | 26450 | 26450 | 26450 | 26400 | 368 |
| 466 | 20230802 | 120700 | 13872160500 | 26450 | 26450 | 26450 | 26400 | 1203 |
| 467 | 20230802 | 120600 | 13840346150 | 26450 | 26550 | 26550 | 26450 | 516 |
| 468 | 20230802 | 120500 | 13826669600 | 26550 | 26550 | 26550 | 26500 | 234 |
| 469 | 20230802 | 120400 | 13820466400 | 26500 | 26550 | 26550 | 26500 | 168 |
| 470 | 20230802 | 120300 | 13816009650 | 26550 | 26500 | 26550 | 26500 | 412 |
| 471 | 20230802 | 120200 | 13805085300 | 26450 | 26400 | 26450 | 26350 | 322 |
| 472 | 20230802 | 120100 | 13796590550 | 26400 | 26500 | 26500 | 26350 | 4505 |
| 473 | 20230802 | 120000 | 13677555750 | 26500 | 26550 | 26550 | 26450 | 257 |
| 474 | 20230802 | 115900 | 13670742050 | 26550 | 26600 | 26600 | 26450 | 1087 |
| 475 | 20230802 | 115800 | 13641882100 | 26600 | 26650 | 26700 | 26600 | 1262 |
| 476 | 20230802 | 115700 | 13608271350 | 26650 | 26600 | 26650 | 26600 | 637 |
| 477 | 20230802 | 115600 | 13591308550 | 26600 | 26500 | 26600 | 26500 | 173 |
| 478 | 20230802 | 115500 | 13586717650 | 26600 | 26550 | 26600 | 26500 | 634 |
| 479 | 20230802 | 115400 | 13569881850 | 26550 | 26450 | 26600 | 26450 | 119 |
| 480 | 20230802 | 115300 | 13566724550 | 26450 | 26300 | 26500 | 26300 | 1613 |
| 481 | 20230802 | 115200 | 13524112750 | 26300 | 26350 | 26350 | 26300 | 2575 |
| 482 | 20230802 | 115100 | 13456267000 | 26350 | 26250 | 26350 | 26250 | 1144 |
| 483 | 20230802 | 115000 | 13426182500 | 26300 | 26300 | 26350 | 26250 | 2560 |
| 484 | 20230802 | 114900 | 13358849350 | 26300 | 26350 | 26350 | 26300 | 864 |
| 485 | 20230802 | 114800 | 13336087950 | 26350 | 26350 | 26350 | 26350 | 336 |
| 486 | 20230802 | 114700 | 13327234350 | 26350 | 26350 | 26350 | 26300 | 736 |
| 487 | 20230802 | 114600 | 13307841050 | 26350 | 26350 | 26400 | 26300 | 257 |
| 488 | 20230802 | 114500 | 13301069550 | 26350 | 26400 | 26400 | 26300 | 610 |
| 489 | 20230802 | 114400 | 13285006250 | 26400 | 26250 | 26400 | 26250 | 864 |
| 490 | 20230802 | 114300 | 13262291400 | 26250 | 26350 | 26350 | 26200 | 3630 |
| 491 | 20230802 | 114200 | 13167093400 | 26350 | 26350 | 26350 | 26250 | 3524 |
| 492 | 20230802 | 114100 | 13074379200 | 26350 | 26400 | 26450 | 26300 | 867 |
| 493 | 20230802 | 114000 | 13051537950 | 26400 | 26300 | 26450 | 26300 | 9457 |
| 494 | 20230802 | 113900 | 12802282000 | 26300 | 26350 | 26400 | 26300 | 1957 |
| 495 | 20230802 | 113800 | 12750702150 | 26350 | 26400 | 26400 | 26350 | 900 |
| 496 | 20230802 | 113700 | 12726973200 | 26400 | 26450 | 26450 | 26400 | 4360 |
| 497 | 20230802 | 113600 | 12611857900 | 26450 | 26450 | 26500 | 26450 | 2093 |
| 498 | 20230802 | 113500 | 12556483000 | 26500 | 26500 | 26500 | 26450 | 1334 |
| 499 | 20230802 | 113400 | 12521172150 | 26500 | 26500 | 26500 | 26450 | 315 |
| 500 | 20230802 | 113300 | 12512831750 | 26550 | 26500 | 26550 | 26450 | 1532 |
| 501 | 20230802 | 113200 | 12472282900 | 26500 | 26500 | 26500 | 26450 | 573 |
| 502 | 20230802 | 113100 | 12457107750 | 26500 | 26500 | 26500 | 26450 | 591 |
| 503 | 20230802 | 113000 | 12441456250 | 26500 | 26450 | 26550 | 26450 | 644 |
| 504 | 20230802 | 112900 | 12424406450 | 26450 | 26500 | 26550 | 26450 | 512 |
| 505 | 20230802 | 112800 | 12410836700 | 26500 | 26400 | 26650 | 26400 | 3598 |
| 506 | 20230802 | 112700 | 12315446200 | 26450 | 26450 | 26450 | 26400 | 1714 |
| 507 | 20230802 | 112600 | 12270160800 | 26450 | 26550 | 26550 | 26400 | 4225 |
| 508 | 20230802 | 112500 | 12158423050 | 26450 | 26550 | 26550 | 26450 | 5317 |
| 509 | 20230802 | 112400 | 12017523850 | 26500 | 26500 | 26550 | 26500 | 1502 |
| 510 | 20230802 | 112300 | 11977702450 | 26500 | 26500 | 26550 | 26500 | 782 |
| 511 | 20230802 | 112200 | 11956959800 | 26500 | 26550 | 26550 | 26500 | 1656 |
| 512 | 20230802 | 112100 | 11913073350 | 26550 | 26500 | 26550 | 26500 | 1165 |
| 513 | 20230802 | 112000 | 11882199500 | 26500 | 26600 | 26600 | 26500 | 6403 |
| 514 | 20230802 | 111900 | 11712147300 | 26600 | 26600 | 26600 | 26600 | 1077 |
| 515 | 20230802 | 111800 | 11683499100 | 26650 | 26700 | 26700 | 26600 | 939 |
| 516 | 20230802 | 111700 | 11658474550 | 26700 | 26650 | 26700 | 26650 | 287 |
| 517 | 20230802 | 111600 | 11650824500 | 26650 | 26700 | 26750 | 26650 | 1846 |
| 518 | 20230802 | 111500 | 11601565750 | 26750 | 26800 | 26800 | 26700 | 674 |
| 519 | 20230802 | 111400 | 11583552250 | 26750 | 26700 | 26800 | 26700 | 1159 |
| 520 | 20230802 | 111300 | 11552552250 | 26750 | 26750 | 26800 | 26700 | 965 |
| 521 | 20230802 | 111200 | 11526733400 | 26750 | 26750 | 26800 | 26750 | 1100 |
| 522 | 20230802 | 111100 | 11497307900 | 26800 | 26750 | 26800 | 26750 | 610 |
| 523 | 20230802 | 111000 | 11480966150 | 26750 | 26800 | 26850 | 26750 | 1712 |
| 524 | 20230802 | 110900 | 11435084300 | 26800 | 26900 | 26900 | 26800 | 1335 |
| 525 | 20230802 | 110800 | 11399240100 | 26900 | 26850 | 26900 | 26850 | 451 |
| 526 | 20230802 | 110700 | 11387125700 | 26850 | 26900 | 26900 | 26800 | 1059 |
| 527 | 20230802 | 110600 | 11358706350 | 26900 | 26800 | 26950 | 26800 | 594 |
| 528 | 20230802 | 110500 | 11342733250 | 26800 | 26800 | 26850 | 26750 | 1509 |
| 529 | 20230802 | 110400 | 11302283050 | 26800 | 26750 | 26800 | 26750 | 95 |
| 530 | 20230802 | 110300 | 11299739300 | 26750 | 26750 | 26750 | 26700 | 270 |
| 531 | 20230802 | 110200 | 11292519350 | 26750 | 26750 | 26800 | 26750 | 281 |
| 532 | 20230802 | 110100 | 11285001550 | 26800 | 26700 | 26800 | 26600 | 1387 |
| 533 | 20230802 | 110000 | 11247938950 | 26700 | 26600 | 26750 | 26600 | 1658 |
| 534 | 20230802 | 105900 | 11203686600 | 26700 | 26650 | 26700 | 26600 | 415 |
| 535 | 20230802 | 105800 | 11192627350 | 26650 | 26700 | 26700 | 26650 | 1175 |
| 536 | 20230802 | 105700 | 11161278550 | 26700 | 26550 | 26700 | 26550 | 4535 |
| 537 | 20230802 | 105600 | 11040673800 | 26600 | 26650 | 26650 | 26550 | 3819 |
| 538 | 20230802 | 105500 | 10939197200 | 26650 | 26700 | 26700 | 26600 | 719 |
| 539 | 20230802 | 105400 | 10920038550 | 26750 | 26600 | 26750 | 26600 | 1584 |
| 540 | 20230802 | 105300 | 10877886900 | 26700 | 26650 | 26700 | 26600 | 6163 |
| 541 | 20230802 | 105200 | 10713744300 | 26650 | 26800 | 26800 | 26650 | 4243 |
| 542 | 20230802 | 105100 | 10600461200 | 26750 | 26800 | 26800 | 26750 | 1269 |
| 543 | 20230802 | 105000 | 10566500850 | 26750 | 26850 | 26850 | 26750 | 2096 |
| 544 | 20230802 | 104900 | 10510304350 | 26850 | 26950 | 26950 | 26800 | 2961 |
| 545 | 20230802 | 104800 | 10430827250 | 26950 | 27000 | 27000 | 26850 | 4958 |
| 546 | 20230802 | 104700 | 10297395550 | 27000 | 27000 | 27000 | 26950 | 1109 |
| 547 | 20230802 | 104600 | 10267478700 | 27000 | 27000 | 27000 | 27000 | 968 |
| 548 | 20230802 | 104500 | 10241342700 | 27000 | 27000 | 27000 | 26950 | 767 |
| 549 | 20230802 | 104400 | 10220665950 | 26950 | 26950 | 27000 | 26950 | 720 |
| 550 | 20230802 | 104300 | 10201261900 | 27000 | 27000 | 27000 | 26950 | 429 |
| 551 | 20230802 | 104200 | 10189694300 | 26950 | 26950 | 27000 | 26950 | 1064 |
| 552 | 20230802 | 104100 | 10161001750 | 26950 | 27000 | 27000 | 26950 | 1510 |
| 553 | 20230802 | 104000 | 10120239400 | 26950 | 27000 | 27000 | 26950 | 684 |
| 554 | 20230802 | 103900 | 10101797250 | 27000 | 27000 | 27000 | 27000 | 955 |
| 555 | 20230802 | 103800 | 10076012250 | 27000 | 26950 | 27050 | 26900 | 3576 |
| 556 | 20230802 | 103700 | 9979579000 | 27000 | 27050 | 27050 | 26950 | 7765 |
| 557 | 20230802 | 103600 | 9769962800 | 27000 | 27050 | 27050 | 27000 | 1430 |
| 558 | 20230802 | 103500 | 9731317400 | 27050 | 27000 | 27050 | 27000 | 1423 |
| 559 | 20230802 | 103400 | 9692883550 | 27050 | 27050 | 27050 | 27000 | 3048 |
| 560 | 20230802 | 103300 | 9610558100 | 27050 | 27050 | 27100 | 27050 | 1455 |
| 561 | 20230802 | 103200 | 9571200300 | 27050 | 27150 | 27150 | 27050 | 3276 |
| 562 | 20230802 | 103100 | 9482547300 | 27050 | 27100 | 27100 | 27050 | 2056 |
| 563 | 20230802 | 103000 | 9426845800 | 27100 | 27050 | 27100 | 27050 | 1439 |
| 564 | 20230802 | 102900 | 9387882950 | 27050 | 27100 | 27100 | 27050 | 857 |
| 565 | 20230802 | 102800 | 9364694350 | 27100 | 27050 | 27100 | 27050 | 1430 |
| 566 | 20230802 | 102700 | 9326001150 | 27100 | 27050 | 27100 | 27050 | 538 |
| 567 | 20230802 | 102600 | 9311434600 | 27100 | 27100 | 27100 | 27050 | 566 |
| 568 | 20230802 | 102500 | 9296117550 | 27050 | 27100 | 27100 | 27050 | 1193 |
| 569 | 20230802 | 102400 | 9263805300 | 27100 | 27100 | 27150 | 27100 | 954 |
| 570 | 20230802 | 102300 | 9237924900 | 27150 | 27100 | 27150 | 27100 | 1797 |
| 571 | 20230802 | 102200 | 9189214950 | 27100 | 27100 | 27100 | 27100 | 2034 |
| 572 | 20230802 | 102100 | 9134093550 | 27100 | 27200 | 27250 | 27100 | 3858 |
| 573 | 20230802 | 102000 | 9029344900 | 27250 | 27300 | 27300 | 27150 | 2568 |
| 574 | 20230802 | 101900 | 8959419150 | 27300 | 27250 | 27350 | 27250 | 988 |
| 575 | 20230802 | 101800 | 8932463050 | 27250 | 27300 | 27350 | 27250 | 2005 |
| 576 | 20230802 | 101700 | 8877750600 | 27250 | 27350 | 27350 | 27250 | 1063 |
| 577 | 20230802 | 101600 | 8848767950 | 27350 | 27250 | 27350 | 27250 | 364 |
| 578 | 20230802 | 101500 | 8838829450 | 27250 | 27300 | 27300 | 27200 | 1787 |
| 579 | 20230802 | 101400 | 8790143350 | 27300 | 27250 | 27300 | 27200 | 1264 |
| 580 | 20230802 | 101300 | 8755724750 | 27250 | 27200 | 27250 | 27200 | 1439 |
| 581 | 20230802 | 101200 | 8716557800 | 27200 | 27200 | 27250 | 27150 | 1595 |
| 582 | 20230802 | 101100 | 8673200000 | 27200 | 27250 | 27300 | 27150 | 4113 |
| 583 | 20230802 | 101000 | 8561176750 | 27250 | 27350 | 27350 | 27250 | 1657 |
| 584 | 20230802 | 100900 | 8515955700 | 27300 | 27400 | 27400 | 27300 | 2016 |
| 585 | 20230802 | 100800 | 8460789250 | 27400 | 27350 | 27400 | 27350 | 1729 |
| 586 | 20230802 | 100700 | 8413469150 | 27350 | 27350 | 27400 | 27300 | 1517 |
| 587 | 20230802 | 100600 | 8371974300 | 27400 | 27400 | 27400 | 27350 | 699 |
| 588 | 20230802 | 100500 | 8352834650 | 27400 | 27600 | 27600 | 27400 | 2423 |
| 589 | 20230802 | 100400 | 8286287550 | 27550 | 27550 | 27550 | 27500 | 845 |
| 590 | 20230802 | 100300 | 8263023300 | 27500 | 27500 | 27550 | 27450 | 381 |
| 591 | 20230802 | 100200 | 8252543650 | 27450 | 27550 | 27550 | 27450 | 1139 |
| 592 | 20230802 | 100100 | 8221227550 | 27550 | 27600 | 27600 | 27550 | 361 |
| 593 | 20230802 | 100000 | 8211281700 | 27550 | 27600 | 27600 | 27550 | 328 |
| 594 | 20230802 | 095900 | 8202242400 | 27550 | 27500 | 27600 | 27500 | 222 |
| 595 | 20230802 | 095800 | 8196127350 | 27500 | 27650 | 27650 | 27500 | 3737 |
| 596 | 20230802 | 095700 | 8093013700 | 27650 | 27650 | 27700 | 27650 | 845 |
| 597 | 20230802 | 095600 | 8069645300 | 27650 | 27650 | 27700 | 27600 | 3657 |
| 598 | 20230802 | 095500 | 7968557300 | 27600 | 27650 | 27700 | 27600 | 2353 |
| 599 | 20230802 | 095400 | 7903518150 | 27600 | 27650 | 27650 | 27600 | 1750 |
| 600 | 20230802 | 095300 | 7855183300 | 27650 | 27500 | 27650 | 27400 | 3809 |
| 601 | 20230802 | 095200 | 7750121750 | 27400 | 27400 | 27500 | 27350 | 2619 |
| 602 | 20230802 | 095100 | 7678319300 | 27450 | 27400 | 27450 | 27350 | 659 |
| 603 | 20230802 | 095000 | 7660250400 | 27450 | 27250 | 27500 | 27150 | 4255 |
| 604 | 20230802 | 094900 | 7544077250 | 27150 | 27250 | 27300 | 27150 | 3082 |
| 605 | 20230802 | 094800 | 7460206000 | 27250 | 27300 | 27300 | 27200 | 5012 |
| 606 | 20230802 | 094700 | 7323686150 | 27300 | 27300 | 27350 | 27250 | 2630 |
| 607 | 20230802 | 094600 | 7251849700 | 27300 | 27350 | 27400 | 27250 | 3653 |
| 608 | 20230802 | 094500 | 7152083600 | 27400 | 27400 | 27450 | 27350 | 4098 |
| 609 | 20230802 | 094400 | 7039882050 | 27500 | 27500 | 27550 | 27400 | 3048 |
| 610 | 20230802 | 094300 | 6956164950 | 27500 | 27550 | 27550 | 27500 | 3525 |
| 611 | 20230802 | 094200 | 6859188900 | 27500 | 27600 | 27600 | 27500 | 5430 |
| 612 | 20230802 | 094100 | 6709607000 | 27600 | 27700 | 27800 | 27500 | 4959 |
| 613 | 20230802 | 094000 | 6572876100 | 27700 | 27750 | 27850 | 27600 | 5836 |
| 614 | 20230802 | 093900 | 6411227050 | 27750 | 27750 | 27850 | 27700 | 1344 |
| 615 | 20230802 | 093800 | 6373935400 | 27750 | 27850 | 27900 | 27700 | 2941 |
| 616 | 20230802 | 093700 | 6292203950 | 27850 | 27900 | 27950 | 27850 | 3471 |
| 617 | 20230802 | 093600 | 6195419100 | 27950 | 28000 | 28000 | 27900 | 3507 |
| 618 | 20230802 | 093500 | 6097376600 | 28000 | 27950 | 28000 | 27950 | 1911 |
| 619 | 20230802 | 093400 | 6043946150 | 28000 | 28050 | 28100 | 27950 | 3813 |
| 620 | 20230802 | 093300 | 5937062100 | 28100 | 28050 | 28150 | 28050 | 2266 |
| 621 | 20230802 | 093200 | 5873409950 | 28050 | 28200 | 28200 | 28050 | 3967 |
| 622 | 20230802 | 093100 | 5761899300 | 28150 | 28150 | 28200 | 28050 | 7700 |
| 623 | 20230802 | 093000 | 5545326700 | 28200 | 28100 | 28200 | 27900 | 6954 |
| 624 | 20230802 | 092900 | 5350641450 | 27950 | 27900 | 28250 | 27850 | 4681 |
| 625 | 20230802 | 092800 | 5219395400 | 28000 | 27850 | 28000 | 27800 | 5029 |
| 626 | 20230802 | 092700 | 5079207100 | 27800 | 27800 | 27850 | 27750 | 898 |
| 627 | 20230802 | 092600 | 5054243900 | 27800 | 27750 | 27800 | 27700 | 1109 |
| 628 | 20230802 | 092500 | 5023443550 | 27700 | 27800 | 27800 | 27700 | 1873 |
| 629 | 20230802 | 092400 | 4971473550 | 27750 | 27850 | 27850 | 27750 | 1790 |
| 630 | 20230802 | 092300 | 4921766400 | 27700 | 27750 | 27750 | 27600 | 2583 |
| 631 | 20230802 | 092200 | 4850244800 | 27750 | 27800 | 27900 | 27750 | 2377 |
| 632 | 20230802 | 092100 | 4784131800 | 27850 | 27900 | 27950 | 27800 | 5997 |
| 633 | 20230802 | 092000 | 4616932800 | 27950 | 28050 | 28100 | 27950 | 3114 |
| 634 | 20230802 | 091900 | 4529691750 | 28050 | 28150 | 28200 | 28050 | 4018 |
| 635 | 20230802 | 091800 | 4416700150 | 28100 | 28200 | 28200 | 27950 | 3886 |
| 636 | 20230802 | 091700 | 4307569650 | 28200 | 28000 | 28250 | 28000 | 2288 |
| 637 | 20230802 | 091600 | 4243157300 | 28000 | 28000 | 28200 | 27950 | 2643 |
| 638 | 20230802 | 091500 | 4168976150 | 28000 | 28250 | 28250 | 28000 | 6940 |
| 639 | 20230802 | 091400 | 3973747650 | 28250 | 27900 | 28250 | 27850 | 9543 |
| 640 | 20230802 | 091300 | 3706611200 | 27900 | 27950 | 27950 | 27850 | 2318 |
| 641 | 20230802 | 091200 | 3641929750 | 27900 | 27850 | 27900 | 27550 | 12089 |
| 642 | 20230802 | 091100 | 3306802000 | 27850 | 27950 | 28050 | 27750 | 6665 |
| 643 | 20230802 | 091000 | 3121049400 | 28000 | 27800 | 28150 | 27750 | 9541 |
| 644 | 20230802 | 090900 | 2854341050 | 27950 | 27950 | 27950 | 27700 | 6993 |
| 645 | 20230802 | 090800 | 2659805200 | 28000 | 28000 | 28200 | 27900 | 4393 |
| 646 | 20230802 | 090700 | 2536607350 | 28000 | 28350 | 28350 | 27900 | 8199 |
| 647 | 20230802 | 090600 | 2305946100 | 28400 | 28350 | 28550 | 28250 | 13529 |
| 648 | 20230802 | 090500 | 1921535050 | 28300 | 28050 | 28300 | 27950 | 6247 |
| 649 | 20230802 | 090400 | 1745594850 | 27950 | 27750 | 28000 | 27700 | 7584 |
| 650 | 20230802 | 090300 | 1534545950 | 27750 | 27600 | 27800 | 27550 | 6552 |
| 651 | 20230802 | 090200 | 1353194000 | 27600 | 27300 | 27750 | 27150 | 6597 |
| 652 | 20230802 | 090100 | 1171707500 | 27050 | 27800 | 27800 | 26900 | 21271 |
| 653 | 20230802 | 090000 | 592761100 | 27800 | 28000 | 28050 | 27700 | 21227 |