36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 3 | 20230801 | 205700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230801 | 205600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230801 | 205500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230801 | 205400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230801 | 205300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230801 | 205200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230801 | 205100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230801 | 205000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230801 | 204900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230801 | 204800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230801 | 204700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230801 | 204600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230801 | 204500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230801 | 204400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230801 | 204300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230801 | 204200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230801 | 204100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230801 | 204000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230801 | 203900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230801 | 203800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230801 | 203700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230801 | 203600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230801 | 203500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230801 | 203400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230801 | 203300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230801 | 203200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230801 | 203100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230801 | 203000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230801 | 202900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230801 | 202800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 33 | 20230801 | 202700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230801 | 202600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230801 | 202500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230801 | 202400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230801 | 202300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230801 | 202200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230801 | 202100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230801 | 202000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230801 | 201900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230801 | 201800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230801 | 201700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230801 | 201600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230801 | 201500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230801 | 201400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230801 | 201300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230801 | 201200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230801 | 201100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230801 | 201000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230801 | 200900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230801 | 200800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230801 | 200700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230801 | 200600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230801 | 200500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230801 | 200400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230801 | 200300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230801 | 200200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230801 | 200100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230801 | 200000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230801 | 195900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230801 | 195800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 63 | 20230801 | 195700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230801 | 195600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230801 | 195500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230801 | 195400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230801 | 195300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230801 | 195200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230801 | 195100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230801 | 195000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230801 | 194900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230801 | 194800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230801 | 194700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230801 | 194600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230801 | 194500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230801 | 194400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230801 | 194300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230801 | 194200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230801 | 194100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230801 | 194000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230801 | 193900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230801 | 193800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230801 | 193700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230801 | 193600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230801 | 193500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230801 | 193400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230801 | 193300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230801 | 193200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230801 | 193100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230801 | 193000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230801 | 192900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230801 | 192800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 93 | 20230801 | 192700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230801 | 192600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230801 | 192500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230801 | 192400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230801 | 192300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230801 | 192200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230801 | 192100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230801 | 192000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230801 | 191900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230801 | 191800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230801 | 191700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230801 | 191600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230801 | 191500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230801 | 191400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230801 | 191300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230801 | 191200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230801 | 191100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230801 | 191000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230801 | 190900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230801 | 190800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230801 | 190700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230801 | 190600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230801 | 190500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230801 | 190400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230801 | 190300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230801 | 190200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230801 | 190100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230801 | 190000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230801 | 185900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230801 | 185800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 123 | 20230801 | 185700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230801 | 185600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230801 | 185500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230801 | 185400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230801 | 185300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230801 | 185200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230801 | 185100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230801 | 185000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230801 | 184900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230801 | 184800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230801 | 184700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230801 | 184600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230801 | 184500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230801 | 184400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230801 | 184300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230801 | 184200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230801 | 184100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230801 | 184000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230801 | 183900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230801 | 183800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230801 | 183700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230801 | 183600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230801 | 183500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230801 | 183400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230801 | 183300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230801 | 183200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230801 | 183100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230801 | 183000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230801 | 182900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230801 | 182800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 153 | 20230801 | 182700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230801 | 182600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230801 | 182500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230801 | 182400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230801 | 182300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230801 | 182200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230801 | 182100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230801 | 182000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230801 | 181900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230801 | 181800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230801 | 181700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230801 | 181600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230801 | 181500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230801 | 181400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230801 | 181300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230801 | 181200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230801 | 181100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230801 | 181000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230801 | 180900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230801 | 180800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230801 | 180700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230801 | 180600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230801 | 180500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230801 | 180400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230801 | 180300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230801 | 180200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230801 | 180100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230801 | 180000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230801 | 175900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230801 | 175800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 183 | 20230801 | 175700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230801 | 175600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230801 | 175500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230801 | 175400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230801 | 175300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230801 | 175200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230801 | 175100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230801 | 175000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230801 | 174900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230801 | 174800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230801 | 174700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230801 | 174600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230801 | 174500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230801 | 174400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230801 | 174300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230801 | 174200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230801 | 174100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230801 | 174000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230801 | 173900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230801 | 173800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230801 | 173700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230801 | 173600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230801 | 173500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230801 | 173400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230801 | 173300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230801 | 173200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230801 | 173100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230801 | 173000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230801 | 172900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230801 | 172800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 213 | 20230801 | 172700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230801 | 172600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230801 | 172500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230801 | 172400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230801 | 172300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230801 | 172200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230801 | 172100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230801 | 172000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230801 | 171900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20230801 | 171800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20230801 | 171700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20230801 | 171600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20230801 | 171500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20230801 | 171400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20230801 | 171300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20230801 | 171200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20230801 | 171100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20230801 | 171000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20230801 | 170900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20230801 | 170800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20230801 | 170700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20230801 | 170600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20230801 | 170500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20230801 | 170400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20230801 | 170300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20230801 | 170200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20230801 | 170100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20230801 | 170000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20230801 | 165900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20230801 | 165800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 243 | 20230801 | 165700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20230801 | 165600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20230801 | 165500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20230801 | 165400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20230801 | 165300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20230801 | 165200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20230801 | 165100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20230801 | 165000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230801 | 164900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230801 | 164800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230801 | 164700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230801 | 164600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230801 | 164500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230801 | 164400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230801 | 164300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230801 | 164200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230801 | 164100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230801 | 164000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20230801 | 163900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20230801 | 163800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20230801 | 163700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20230801 | 163600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20230801 | 163500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20230801 | 163400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20230801 | 163300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20230801 | 163200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20230801 | 163100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20230801 | 163000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20230801 | 162900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20230801 | 162800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 273 | 20230801 | 162700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20230801 | 162600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20230801 | 162500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20230801 | 162400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20230801 | 162300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20230801 | 162200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20230801 | 162100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20230801 | 162000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20230801 | 161900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20230801 | 161800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20230801 | 161700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20230801 | 161600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20230801 | 161500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20230801 | 161400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20230801 | 161300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20230801 | 161200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20230801 | 161100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20230801 | 161000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20230801 | 160900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20230801 | 160800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20230801 | 160700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20230801 | 160600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20230801 | 160500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20230801 | 160400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20230801 | 160300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20230801 | 160200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20230801 | 160100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20230801 | 160000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20230801 | 155900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20230801 | 155800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 303 | 20230801 | 155700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20230801 | 155600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20230801 | 155500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20230801 | 155400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20230801 | 155300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20230801 | 155200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20230801 | 155100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20230801 | 155000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20230801 | 154900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20230801 | 154800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20230801 | 154700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20230801 | 154600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20230801 | 154500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20230801 | 154400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20230801 | 154300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20230801 | 154200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20230801 | 154100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20230801 | 154000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20230801 | 153900 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20230801 | 153800 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20230801 | 153700 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20230801 | 153600 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20230801 | 153500 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20230801 | 153400 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20230801 | 153300 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20230801 | 153200 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230801 | 153100 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20230801 | 153000 | 6516704115 | 3630 | 3630 | 3630 | 3630 | 8964 |
| 331 | 20230801 | 152900 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 332 | 20230801 | 152800 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 333 | 20230801 | 152700 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 334 | 20230801 | 152600 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20230801 | 152500 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20230801 | 152400 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 337 | 20230801 | 152300 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 338 | 20230801 | 152200 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 339 | 20230801 | 152100 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20230801 | 152000 | 6484164795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 341 | 20230801 | 151900 | 6484164795 | 3660 | 3690 | 3690 | 3635 | 1350 |
| 342 | 20230801 | 151800 | 6479229955 | 3700 | 3630 | 3700 | 3630 | 22059 |
| 343 | 20230801 | 151700 | 6397906835 | 3635 | 3610 | 3640 | 3610 | 2482 |
| 344 | 20230801 | 151600 | 6388925345 | 3615 | 3640 | 3640 | 3615 | 684 |
| 345 | 20230801 | 151500 | 6386448860 | 3650 | 3620 | 3650 | 3615 | 1051 |
| 346 | 20230801 | 151400 | 6382642275 | 3645 | 3640 | 3660 | 3615 | 8645 |
| 347 | 20230801 | 151300 | 6351309550 | 3645 | 3640 | 3645 | 3635 | 245 |
| 348 | 20230801 | 151200 | 6350417830 | 3640 | 3650 | 3650 | 3640 | 657 |
| 349 | 20230801 | 151100 | 6348023955 | 3645 | 3650 | 3650 | 3640 | 296 |
| 350 | 20230801 | 151000 | 6346944135 | 3660 | 3650 | 3660 | 3650 | 240 |
| 351 | 20230801 | 150900 | 6346067270 | 3675 | 3645 | 3685 | 3645 | 3875 |
| 352 | 20230801 | 150800 | 6331819565 | 3645 | 3635 | 3645 | 3635 | 182 |
| 353 | 20230801 | 150700 | 6331157085 | 3640 | 3645 | 3645 | 3640 | 531 |
| 354 | 20230801 | 150600 | 6329223120 | 3645 | 3640 | 3650 | 3640 | 1535 |
| 355 | 20230801 | 150500 | 6323627955 | 3645 | 3660 | 3660 | 3645 | 607 |
| 356 | 20230801 | 150400 | 6321411430 | 3660 | 3645 | 3665 | 3645 | 322 |
| 357 | 20230801 | 150300 | 6320234030 | 3670 | 3640 | 3670 | 3635 | 721 |
| 358 | 20230801 | 150200 | 6317597095 | 3635 | 3635 | 3635 | 3630 | 524 |
| 359 | 20230801 | 150100 | 6315693575 | 3635 | 3645 | 3665 | 3630 | 5414 |
| 360 | 20230801 | 150000 | 6296026650 | 3670 | 3645 | 3670 | 3640 | 441 |
| 361 | 20230801 | 145900 | 6294416400 | 3650 | 3640 | 3650 | 3640 | 467 |
| 362 | 20230801 | 145800 | 6292713225 | 3635 | 3640 | 3640 | 3635 | 1099 |
| 363 | 20230801 | 145700 | 6288714375 | 3645 | 3650 | 3660 | 3645 | 1846 |
| 364 | 20230801 | 145600 | 6281980365 | 3650 | 3655 | 3655 | 3650 | 156 |
| 365 | 20230801 | 145500 | 6281410330 | 3680 | 3685 | 3685 | 3660 | 328 |
| 366 | 20230801 | 145400 | 6280204760 | 3675 | 3650 | 3675 | 3650 | 491 |
| 367 | 20230801 | 145300 | 6278406435 | 3650 | 3660 | 3665 | 3650 | 1103 |
| 368 | 20230801 | 145200 | 6274372625 | 3660 | 3660 | 3665 | 3655 | 4716 |
| 369 | 20230801 | 145100 | 6257121130 | 3660 | 3660 | 3670 | 3660 | 248 |
| 370 | 20230801 | 145000 | 6256213285 | 3660 | 3660 | 3660 | 3660 | 469 |
| 371 | 20230801 | 144900 | 6254496745 | 3680 | 3690 | 3690 | 3660 | 207 |
| 372 | 20230801 | 144800 | 6253736855 | 3695 | 3660 | 3695 | 3660 | 1340 |
| 373 | 20230801 | 144700 | 6248812335 | 3655 | 3655 | 3655 | 3655 | 365 |
| 374 | 20230801 | 144600 | 6247478260 | 3655 | 3655 | 3655 | 3650 | 819 |
| 375 | 20230801 | 144500 | 6244485155 | 3655 | 3640 | 3660 | 3640 | 3400 |
| 376 | 20230801 | 144400 | 6232064940 | 3640 | 3650 | 3650 | 3640 | 1905 |
| 377 | 20230801 | 144300 | 6225120805 | 3650 | 3650 | 3650 | 3645 | 558 |
| 378 | 20230801 | 144200 | 6223084680 | 3655 | 3650 | 3660 | 3650 | 2059 |
| 379 | 20230801 | 144100 | 6215554565 | 3650 | 3650 | 3655 | 3650 | 454 |
| 380 | 20230801 | 144000 | 6213896455 | 3645 | 3650 | 3650 | 3640 | 568 |
| 381 | 20230801 | 143900 | 6211825700 | 3645 | 3645 | 3645 | 3645 | 319 |
| 382 | 20230801 | 143800 | 6210662945 | 3645 | 3665 | 3665 | 3645 | 822 |
| 383 | 20230801 | 143700 | 6207659840 | 3675 | 3665 | 3675 | 3655 | 1015 |
| 384 | 20230801 | 143600 | 6203948875 | 3665 | 3665 | 3680 | 3665 | 2508 |
| 385 | 20230801 | 143500 | 6194754725 | 3665 | 3665 | 3685 | 3665 | 3284 |
| 386 | 20230801 | 143400 | 6182706225 | 3670 | 3705 | 3705 | 3670 | 5143 |
| 387 | 20230801 | 143300 | 6163770435 | 3710 | 3690 | 3715 | 3690 | 2295 |
| 388 | 20230801 | 143200 | 6155270855 | 3690 | 3685 | 3690 | 3680 | 1155 |
| 389 | 20230801 | 143100 | 6151012665 | 3680 | 3665 | 3680 | 3660 | 1736 |
| 390 | 20230801 | 143000 | 6144641015 | 3660 | 3665 | 3665 | 3645 | 390 |
| 391 | 20230801 | 142900 | 6143213220 | 3670 | 3655 | 3670 | 3655 | 1135 |
| 392 | 20230801 | 142800 | 6139051365 | 3655 | 3640 | 3655 | 3640 | 202 |
| 393 | 20230801 | 142700 | 6138314770 | 3640 | 3635 | 3640 | 3635 | 53 |
| 394 | 20230801 | 142600 | 6138122055 | 3635 | 3630 | 3635 | 3630 | 117 |
| 395 | 20230801 | 142500 | 6137696795 | 3630 | 3635 | 3635 | 3630 | 531 |
| 396 | 20230801 | 142400 | 6135769260 | 3640 | 3645 | 3655 | 3640 | 963 |
| 397 | 20230801 | 142300 | 6132259710 | 3640 | 3645 | 3645 | 3640 | 545 |
| 398 | 20230801 | 142200 | 6130273440 | 3650 | 3635 | 3650 | 3635 | 1454 |
| 399 | 20230801 | 142100 | 6124976210 | 3635 | 3635 | 3635 | 3635 | 348 |
| 400 | 20230801 | 142000 | 6123711230 | 3635 | 3640 | 3640 | 3630 | 311 |
| 401 | 20230801 | 141900 | 6122581685 | 3640 | 3640 | 3645 | 3635 | 1346 |
| 402 | 20230801 | 141800 | 6117682260 | 3640 | 3630 | 3640 | 3630 | 137 |
| 403 | 20230801 | 141700 | 6117184830 | 3630 | 3605 | 3630 | 3605 | 1575 |
| 404 | 20230801 | 141600 | 6111476505 | 3605 | 3630 | 3630 | 3605 | 4276 |
| 405 | 20230801 | 141500 | 6096014510 | 3630 | 3635 | 3640 | 3630 | 1479 |
| 406 | 20230801 | 141400 | 6090640610 | 3635 | 3650 | 3650 | 3635 | 1125 |
| 407 | 20230801 | 141300 | 6086542215 | 3645 | 3650 | 3650 | 3645 | 344 |
| 408 | 20230801 | 141200 | 6085286840 | 3655 | 3660 | 3660 | 3655 | 698 |
| 409 | 20230801 | 141100 | 6082734970 | 3655 | 3670 | 3670 | 3650 | 4352 |
| 410 | 20230801 | 141000 | 6066786045 | 3670 | 3670 | 3675 | 3670 | 256 |
| 411 | 20230801 | 140900 | 6065845340 | 3670 | 3680 | 3685 | 3665 | 2136 |
| 412 | 20230801 | 140800 | 6058012075 | 3680 | 3660 | 3680 | 3660 | 1396 |
| 413 | 20230801 | 140700 | 6052881345 | 3660 | 3665 | 3665 | 3660 | 441 |
| 414 | 20230801 | 140600 | 6051265590 | 3665 | 3660 | 3670 | 3660 | 415 |
| 415 | 20230801 | 140500 | 6049745135 | 3655 | 3665 | 3675 | 3655 | 4680 |
| 416 | 20230801 | 140400 | 6032572575 | 3660 | 3660 | 3660 | 3655 | 531 |
| 417 | 20230801 | 140300 | 6030630505 | 3655 | 3650 | 3655 | 3650 | 480 |
| 418 | 20230801 | 140200 | 6028876710 | 3650 | 3660 | 3660 | 3650 | 383 |
| 419 | 20230801 | 140100 | 6027475370 | 3640 | 3655 | 3660 | 3640 | 4018 |
| 420 | 20230801 | 140000 | 6012804610 | 3660 | 3665 | 3670 | 3660 | 548 |
| 421 | 20230801 | 135900 | 6010796775 | 3665 | 3665 | 3665 | 3660 | 304 |
| 422 | 20230801 | 135800 | 6009682915 | 3675 | 3665 | 3675 | 3665 | 465 |
| 423 | 20230801 | 135700 | 6007977085 | 3665 | 3650 | 3665 | 3645 | 868 |
| 424 | 20230801 | 135600 | 6004808085 | 3655 | 3665 | 3665 | 3655 | 235 |
| 425 | 20230801 | 135500 | 6003946900 | 3650 | 3655 | 3660 | 3650 | 1142 |
| 426 | 20230801 | 135400 | 5999777485 | 3655 | 3640 | 3660 | 3640 | 2226 |
| 427 | 20230801 | 135300 | 5991654235 | 3640 | 3635 | 3640 | 3635 | 369 |
| 428 | 20230801 | 135200 | 5990311620 | 3635 | 3635 | 3635 | 3620 | 287 |
| 429 | 20230801 | 135100 | 5989270445 | 3635 | 3635 | 3635 | 3630 | 292 |
| 430 | 20230801 | 135000 | 5988209775 | 3635 | 3620 | 3635 | 3615 | 1401 |
| 431 | 20230801 | 134900 | 5983136785 | 3620 | 3650 | 3650 | 3620 | 1283 |
| 432 | 20230801 | 134800 | 5978484075 | 3650 | 3620 | 3650 | 3610 | 1312 |
| 433 | 20230801 | 134700 | 5973715235 | 3620 | 3605 | 3620 | 3605 | 1096 |
| 434 | 20230801 | 134600 | 5969753500 | 3615 | 3605 | 3615 | 3600 | 1161 |
| 435 | 20230801 | 134500 | 5965568890 | 3605 | 3600 | 3605 | 3585 | 5888 |
| 436 | 20230801 | 134400 | 5944399050 | 3605 | 3600 | 3605 | 3600 | 701 |
| 437 | 20230801 | 134300 | 5941872570 | 3600 | 3600 | 3620 | 3600 | 3709 |
| 438 | 20230801 | 134200 | 5928480675 | 3600 | 3625 | 3625 | 3595 | 10440 |
| 439 | 20230801 | 134100 | 5890803650 | 3625 | 3630 | 3630 | 3625 | 768 |
| 440 | 20230801 | 134000 | 5888017565 | 3630 | 3635 | 3640 | 3630 | 988 |
| 441 | 20230801 | 133900 | 5884426055 | 3640 | 3645 | 3645 | 3640 | 101 |
| 442 | 20230801 | 133800 | 5884058100 | 3650 | 3665 | 3665 | 3650 | 1918 |
| 443 | 20230801 | 133700 | 5877052630 | 3665 | 3675 | 3675 | 3665 | 223 |
| 444 | 20230801 | 133600 | 5876233520 | 3675 | 3680 | 3680 | 3675 | 109 |
| 445 | 20230801 | 133500 | 5875832790 | 3680 | 3675 | 3685 | 3645 | 1402 |
| 446 | 20230801 | 133400 | 5870679555 | 3675 | 3665 | 3675 | 3625 | 5785 |
| 447 | 20230801 | 133300 | 5849595370 | 3670 | 3645 | 3675 | 3640 | 944 |
| 448 | 20230801 | 133200 | 5846153285 | 3650 | 3650 | 3650 | 3650 | 459 |
| 449 | 20230801 | 133100 | 5844477935 | 3665 | 3675 | 3675 | 3645 | 1357 |
| 450 | 20230801 | 133000 | 5839519070 | 3675 | 3650 | 3675 | 3650 | 1197 |
| 451 | 20230801 | 132900 | 5835136510 | 3655 | 3650 | 3660 | 3645 | 599 |
| 452 | 20230801 | 132800 | 5832946305 | 3645 | 3625 | 3670 | 3625 | 639 |
| 453 | 20230801 | 132700 | 5830622150 | 3625 | 3635 | 3640 | 3620 | 4051 |
| 454 | 20230801 | 132600 | 5815927165 | 3635 | 3635 | 3655 | 3630 | 2414 |
| 455 | 20230801 | 132500 | 5807152250 | 3640 | 3640 | 3640 | 3635 | 1330 |
| 456 | 20230801 | 132400 | 5802315130 | 3645 | 3640 | 3650 | 3640 | 346 |
| 457 | 20230801 | 132300 | 5801053350 | 3640 | 3640 | 3640 | 3635 | 353 |
| 458 | 20230801 | 132200 | 5799768470 | 3640 | 3650 | 3655 | 3635 | 4815 |
| 459 | 20230801 | 132100 | 5782230465 | 3650 | 3655 | 3655 | 3650 | 558 |
| 460 | 20230801 | 132000 | 5780192115 | 3655 | 3665 | 3665 | 3655 | 891 |
| 461 | 20230801 | 131900 | 5776935080 | 3665 | 3655 | 3680 | 3655 | 579 |
| 462 | 20230801 | 131800 | 5774810100 | 3655 | 3670 | 3670 | 3655 | 2657 |
| 463 | 20230801 | 131700 | 5765089935 | 3665 | 3675 | 3695 | 3665 | 3859 |
| 464 | 20230801 | 131600 | 5750928080 | 3670 | 3685 | 3700 | 3670 | 758 |
| 465 | 20230801 | 131500 | 5748134435 | 3685 | 3680 | 3690 | 3665 | 1182 |
| 466 | 20230801 | 131400 | 5743794275 | 3680 | 3695 | 3695 | 3680 | 1543 |
| 467 | 20230801 | 131300 | 5738112160 | 3695 | 3710 | 3715 | 3680 | 1223 |
| 468 | 20230801 | 131200 | 5733609440 | 3700 | 3690 | 3700 | 3690 | 301 |
| 469 | 20230801 | 131100 | 5732496550 | 3690 | 3685 | 3690 | 3685 | 119 |
| 470 | 20230801 | 131000 | 5732057725 | 3685 | 3665 | 3690 | 3665 | 1568 |
| 471 | 20230801 | 130900 | 5726287010 | 3670 | 3680 | 3680 | 3670 | 1016 |
| 472 | 20230801 | 130800 | 5722555885 | 3680 | 3675 | 3680 | 3670 | 563 |
| 473 | 20230801 | 130700 | 5720487150 | 3675 | 3695 | 3695 | 3670 | 659 |
| 474 | 20230801 | 130600 | 5718057190 | 3695 | 3670 | 3695 | 3660 | 893 |
| 475 | 20230801 | 130500 | 5714763440 | 3670 | 3670 | 3695 | 3650 | 3518 |
| 476 | 20230801 | 130400 | 5701861865 | 3670 | 3680 | 3680 | 3670 | 2150 |
| 477 | 20230801 | 130300 | 5693959780 | 3680 | 3690 | 3690 | 3670 | 1130 |
| 478 | 20230801 | 130200 | 5689803520 | 3690 | 3705 | 3720 | 3690 | 2086 |
| 479 | 20230801 | 130100 | 5682066000 | 3705 | 3650 | 3705 | 3640 | 8104 |
| 480 | 20230801 | 130000 | 5652162630 | 3645 | 3655 | 3665 | 3645 | 964 |
| 481 | 20230801 | 125900 | 5648642280 | 3655 | 3650 | 3655 | 3640 | 2900 |
| 482 | 20230801 | 125800 | 5638069515 | 3655 | 3650 | 3655 | 3640 | 653 |
| 483 | 20230801 | 125700 | 5635687985 | 3645 | 3645 | 3650 | 3640 | 2392 |
| 484 | 20230801 | 125600 | 5626969790 | 3645 | 3635 | 3645 | 3625 | 2646 |
| 485 | 20230801 | 125500 | 5617355930 | 3645 | 3660 | 3665 | 3645 | 3334 |
| 486 | 20230801 | 125400 | 5605195755 | 3665 | 3645 | 3665 | 3645 | 3246 |
| 487 | 20230801 | 125300 | 5593359565 | 3645 | 3660 | 3670 | 3640 | 6917 |
| 488 | 20230801 | 125200 | 5568145105 | 3660 | 3665 | 3670 | 3655 | 1502 |
| 489 | 20230801 | 125100 | 5562647555 | 3665 | 3670 | 3670 | 3650 | 2426 |
| 490 | 20230801 | 125000 | 5553771160 | 3645 | 3650 | 3660 | 3640 | 2968 |
| 491 | 20230801 | 124900 | 5542944020 | 3645 | 3640 | 3685 | 3640 | 4244 |
| 492 | 20230801 | 124800 | 5527466915 | 3625 | 3655 | 3680 | 3625 | 21759 |
| 493 | 20230801 | 124700 | 5447992510 | 3655 | 3700 | 3700 | 3655 | 9241 |
| 494 | 20230801 | 124600 | 5414079890 | 3700 | 3690 | 3700 | 3685 | 2184 |
| 495 | 20230801 | 124500 | 5406011800 | 3690 | 3715 | 3715 | 3690 | 2147 |
| 496 | 20230801 | 124400 | 5398055685 | 3715 | 3725 | 3725 | 3715 | 463 |
| 497 | 20230801 | 124300 | 5396333340 | 3725 | 3715 | 3725 | 3715 | 249 |
| 498 | 20230801 | 124200 | 5395408005 | 3720 | 3750 | 3750 | 3720 | 3783 |
| 499 | 20230801 | 124100 | 5381315780 | 3750 | 3745 | 3750 | 3735 | 679 |
| 500 | 20230801 | 124000 | 5378776115 | 3745 | 3740 | 3750 | 3740 | 1697 |
| 501 | 20230801 | 123900 | 5372426965 | 3740 | 3740 | 3745 | 3730 | 350 |
| 502 | 20230801 | 123800 | 5371118095 | 3715 | 3755 | 3755 | 3715 | 1809 |
| 503 | 20230801 | 123700 | 5364346820 | 3765 | 3765 | 3765 | 3765 | 80 |
| 504 | 20230801 | 123600 | 5364045620 | 3765 | 3770 | 3770 | 3760 | 1637 |
| 505 | 20230801 | 123500 | 5357885100 | 3770 | 3755 | 3770 | 3755 | 1107 |
| 506 | 20230801 | 123400 | 5353716040 | 3755 | 3760 | 3760 | 3740 | 652 |
| 507 | 20230801 | 123300 | 5351267580 | 3730 | 3765 | 3765 | 3725 | 2496 |
| 508 | 20230801 | 123200 | 5341922335 | 3765 | 3760 | 3765 | 3760 | 470 |
| 509 | 20230801 | 123100 | 5340154865 | 3770 | 3760 | 3770 | 3760 | 1359 |
| 510 | 20230801 | 123000 | 5335041765 | 3785 | 3770 | 3785 | 3760 | 10548 |
| 511 | 20230801 | 122900 | 5295245285 | 3770 | 3770 | 3770 | 3765 | 2194 |
| 512 | 20230801 | 122800 | 5286979210 | 3770 | 3775 | 3775 | 3760 | 2378 |
| 513 | 20230801 | 122700 | 5278024750 | 3765 | 3760 | 3770 | 3755 | 7424 |
| 514 | 20230801 | 122600 | 5250078080 | 3760 | 3755 | 3760 | 3755 | 3520 |
| 515 | 20230801 | 122500 | 5236857880 | 3745 | 3750 | 3750 | 3745 | 125 |
| 516 | 20230801 | 122400 | 5236389655 | 3755 | 3755 | 3755 | 3755 | 510 |
| 517 | 20230801 | 122300 | 5234474605 | 3740 | 3755 | 3770 | 3735 | 1963 |
| 518 | 20230801 | 122200 | 5227116470 | 3760 | 3780 | 3780 | 3760 | 3047 |
| 519 | 20230801 | 122100 | 5215618720 | 3780 | 3790 | 3790 | 3780 | 3206 |
| 520 | 20230801 | 122000 | 5203481790 | 3790 | 3785 | 3790 | 3780 | 1793 |
| 521 | 20230801 | 121900 | 5196687925 | 3785 | 3775 | 3785 | 3765 | 6149 |
| 522 | 20230801 | 121800 | 5173433495 | 3760 | 3770 | 3780 | 3760 | 2346 |
| 523 | 20230801 | 121700 | 5164580450 | 3770 | 3755 | 3770 | 3740 | 9185 |
| 524 | 20230801 | 121600 | 5129992555 | 3740 | 3760 | 3760 | 3740 | 429 |
| 525 | 20230801 | 121500 | 5128382365 | 3760 | 3730 | 3765 | 3730 | 3100 |
| 526 | 20230801 | 121400 | 5116753400 | 3740 | 3715 | 3740 | 3715 | 4043 |
| 527 | 20230801 | 121300 | 5101677295 | 3715 | 3705 | 3715 | 3695 | 1530 |
| 528 | 20230801 | 121200 | 5096010070 | 3705 | 3705 | 3705 | 3700 | 1136 |
| 529 | 20230801 | 121100 | 5091802070 | 3710 | 3700 | 3710 | 3700 | 102 |
| 530 | 20230801 | 121000 | 5091424650 | 3700 | 3710 | 3710 | 3700 | 1276 |
| 531 | 20230801 | 120900 | 5086692480 | 3710 | 3720 | 3720 | 3710 | 600 |
| 532 | 20230801 | 120800 | 5084464990 | 3720 | 3710 | 3720 | 3710 | 335 |
| 533 | 20230801 | 120700 | 5083219825 | 3710 | 3720 | 3725 | 3710 | 890 |
| 534 | 20230801 | 120600 | 5079909270 | 3720 | 3720 | 3720 | 3720 | 112 |
| 535 | 20230801 | 120500 | 5079492630 | 3725 | 3710 | 3725 | 3710 | 112 |
| 536 | 20230801 | 120400 | 5079075950 | 3715 | 3735 | 3735 | 3715 | 4107 |
| 537 | 20230801 | 120300 | 5063774720 | 3730 | 3720 | 3735 | 3715 | 8152 |
| 538 | 20230801 | 120200 | 5033366620 | 3715 | 3715 | 3715 | 3715 | 2287 |
| 539 | 20230801 | 120100 | 5024870415 | 3715 | 3690 | 3715 | 3690 | 5221 |
| 540 | 20230801 | 120000 | 5005524345 | 3690 | 3660 | 3690 | 3655 | 3516 |
| 541 | 20230801 | 115900 | 4992627560 | 3660 | 3655 | 3660 | 3655 | 90 |
| 542 | 20230801 | 115800 | 4992298170 | 3660 | 3655 | 3660 | 3655 | 20 |
| 543 | 20230801 | 115700 | 4992225030 | 3660 | 3650 | 3660 | 3650 | 58 |
| 544 | 20230801 | 115600 | 4992013015 | 3650 | 3650 | 3650 | 3640 | 283 |
| 545 | 20230801 | 115500 | 4990980085 | 3650 | 3645 | 3650 | 3645 | 58 |
| 546 | 20230801 | 115400 | 4990768625 | 3645 | 3645 | 3645 | 3645 | 227 |
| 547 | 20230801 | 115300 | 4989941210 | 3650 | 3650 | 3650 | 3630 | 1207 |
| 548 | 20230801 | 115200 | 4985547165 | 3645 | 3645 | 3645 | 3645 | 86 |
| 549 | 20230801 | 115100 | 4985233695 | 3650 | 3665 | 3665 | 3650 | 506 |
| 550 | 20230801 | 115000 | 4983383390 | 3665 | 3665 | 3665 | 3665 | 2 |
| 551 | 20230801 | 114900 | 4983376060 | 3670 | 3665 | 3670 | 3665 | 326 |
| 552 | 20230801 | 114800 | 4982180140 | 3670 | 3655 | 3670 | 3655 | 3333 |
| 553 | 20230801 | 114700 | 4969954160 | 3655 | 3655 | 3655 | 3655 | 235 |
| 554 | 20230801 | 114600 | 4969095235 | 3660 | 3660 | 3660 | 3660 | 226 |
| 555 | 20230801 | 114500 | 4968268075 | 3645 | 3665 | 3665 | 3645 | 279 |
| 556 | 20230801 | 114400 | 4967250995 | 3670 | 3670 | 3670 | 3670 | 618 |
| 557 | 20230801 | 114300 | 4964982935 | 3670 | 3670 | 3675 | 3670 | 530 |
| 558 | 20230801 | 114200 | 4963036870 | 3680 | 3665 | 3680 | 3665 | 1805 |
| 559 | 20230801 | 114100 | 4956408440 | 3665 | 3655 | 3665 | 3635 | 354 |
| 560 | 20230801 | 114000 | 4955117385 | 3655 | 3660 | 3660 | 3655 | 367 |
| 561 | 20230801 | 113900 | 4953774765 | 3665 | 3665 | 3665 | 3660 | 320 |
| 562 | 20230801 | 113800 | 4952602950 | 3660 | 3660 | 3660 | 3660 | 130 |
| 563 | 20230801 | 113700 | 4952127150 | 3660 | 3665 | 3665 | 3660 | 259 |
| 564 | 20230801 | 113600 | 4951178080 | 3665 | 3670 | 3675 | 3665 | 13 |
| 565 | 20230801 | 113500 | 4951130415 | 3670 | 3670 | 3670 | 3670 | 497 |
| 566 | 20230801 | 113400 | 4949306425 | 3675 | 3645 | 3675 | 3645 | 920 |
| 567 | 20230801 | 113300 | 4945943035 | 3635 | 3630 | 3635 | 3630 | 9148 |
| 568 | 20230801 | 113200 | 4912713095 | 3630 | 3630 | 3630 | 3630 | 44 |
| 569 | 20230801 | 113100 | 4912553375 | 3630 | 3630 | 3630 | 3630 | 350 |
| 570 | 20230801 | 113000 | 4911282875 | 3630 | 3640 | 3640 | 3630 | 440 |
| 571 | 20230801 | 112900 | 4909682795 | 3635 | 3630 | 3635 | 3630 | 682 |
| 572 | 20230801 | 112800 | 4907206160 | 3635 | 3635 | 3635 | 3635 | 444 |
| 573 | 20230801 | 112700 | 4905592220 | 3635 | 3635 | 3635 | 3635 | 409 |
| 574 | 20230801 | 112600 | 4904105505 | 3635 | 3615 | 3640 | 3610 | 1115 |
| 575 | 20230801 | 112500 | 4900068765 | 3615 | 3635 | 3640 | 3615 | 958 |
| 576 | 20230801 | 112400 | 4896598915 | 3640 | 3635 | 3640 | 3635 | 3533 |
| 577 | 20230801 | 112300 | 4883756420 | 3600 | 3625 | 3635 | 3600 | 11877 |
| 578 | 20230801 | 112200 | 4840949900 | 3650 | 3645 | 3650 | 3615 | 2110 |
| 579 | 20230801 | 112100 | 4833285875 | 3645 | 3630 | 3650 | 3630 | 787 |
| 580 | 20230801 | 112000 | 4830420360 | 3630 | 3620 | 3630 | 3620 | 297 |
| 581 | 20230801 | 111900 | 4829342510 | 3655 | 3675 | 3675 | 3620 | 19617 |
| 582 | 20230801 | 111800 | 4758061160 | 3660 | 3695 | 3695 | 3655 | 10214 |
| 583 | 20230801 | 111700 | 4720556625 | 3690 | 3695 | 3695 | 3690 | 2417 |
| 584 | 20230801 | 111600 | 4711626565 | 3690 | 3705 | 3710 | 3690 | 6901 |
| 585 | 20230801 | 111500 | 4686066295 | 3690 | 3690 | 3690 | 3690 | 375 |
| 586 | 20230801 | 111400 | 4684682545 | 3705 | 3710 | 3710 | 3685 | 1082 |
| 587 | 20230801 | 111300 | 4680681675 | 3690 | 3715 | 3715 | 3680 | 6494 |
| 588 | 20230801 | 111200 | 4656712560 | 3720 | 3720 | 3740 | 3720 | 11936 |
| 589 | 20230801 | 111100 | 4612304405 | 3740 | 3715 | 3740 | 3690 | 6057 |
| 590 | 20230801 | 111000 | 4589834200 | 3740 | 3750 | 3750 | 3700 | 5504 |
| 591 | 20230801 | 110900 | 4569366040 | 3750 | 3745 | 3750 | 3720 | 931 |
| 592 | 20230801 | 110800 | 4565895555 | 3750 | 3760 | 3760 | 3710 | 3610 |
| 593 | 20230801 | 110700 | 4552456070 | 3760 | 3720 | 3760 | 3710 | 2230 |
| 594 | 20230801 | 110600 | 4544152275 | 3745 | 3745 | 3745 | 3710 | 14099 |
| 595 | 20230801 | 110500 | 4491772920 | 3745 | 3765 | 3765 | 3735 | 953 |
| 596 | 20230801 | 110400 | 4488193990 | 3765 | 3770 | 3775 | 3730 | 3748 |
| 597 | 20230801 | 110300 | 4474145750 | 3745 | 3795 | 3795 | 3745 | 4430 |
| 598 | 20230801 | 110200 | 4457435185 | 3795 | 3795 | 3795 | 3785 | 2889 |
| 599 | 20230801 | 110100 | 4446473435 | 3805 | 3800 | 3805 | 3795 | 5650 |
| 600 | 20230801 | 110000 | 4425010260 | 3800 | 3815 | 3825 | 3800 | 4185 |
| 601 | 20230801 | 105900 | 4409045875 | 3815 | 3800 | 3830 | 3800 | 20306 |
| 602 | 20230801 | 105800 | 4331542485 | 3770 | 3760 | 3805 | 3750 | 13478 |
| 603 | 20230801 | 105700 | 4280385175 | 3760 | 3765 | 3770 | 3760 | 529 |
| 604 | 20230801 | 105600 | 4278392995 | 3765 | 3790 | 3795 | 3765 | 3585 |
| 605 | 20230801 | 105500 | 4264855400 | 3790 | 3775 | 3800 | 3770 | 7103 |
| 606 | 20230801 | 105400 | 4237899955 | 3775 | 3760 | 3785 | 3760 | 4401 |
| 607 | 20230801 | 105300 | 4221283550 | 3775 | 3770 | 3775 | 3735 | 21851 |
| 608 | 20230801 | 105200 | 4139315745 | 3785 | 3785 | 3800 | 3770 | 10418 |
| 609 | 20230801 | 105100 | 4099933065 | 3780 | 3800 | 3800 | 3770 | 10697 |
| 610 | 20230801 | 105000 | 4059453305 | 3800 | 3780 | 3810 | 3775 | 15685 |
| 611 | 20230801 | 104900 | 3999937160 | 3780 | 3750 | 3780 | 3750 | 6329 |
| 612 | 20230801 | 104800 | 3976064395 | 3755 | 3740 | 3755 | 3735 | 1702 |
| 613 | 20230801 | 104700 | 3969693175 | 3750 | 3755 | 3765 | 3730 | 4249 |
| 614 | 20230801 | 104600 | 3953763175 | 3765 | 3770 | 3780 | 3765 | 1095 |
| 615 | 20230801 | 104500 | 3949637465 | 3770 | 3755 | 3775 | 3740 | 7118 |
| 616 | 20230801 | 104400 | 3922891875 | 3755 | 3770 | 3790 | 3755 | 16885 |
| 617 | 20230801 | 104300 | 3859116760 | 3760 | 3715 | 3775 | 3710 | 18959 |
| 618 | 20230801 | 104200 | 3788231870 | 3715 | 3730 | 3735 | 3700 | 6402 |
| 619 | 20230801 | 104100 | 3764416605 | 3730 | 3715 | 3735 | 3710 | 3983 |
| 620 | 20230801 | 104000 | 3749611380 | 3710 | 3680 | 3755 | 3680 | 15030 |
| 621 | 20230801 | 103900 | 3693741840 | 3680 | 3710 | 3710 | 3650 | 12371 |
| 622 | 20230801 | 103800 | 3648250465 | 3705 | 3775 | 3820 | 3700 | 29801 |
| 623 | 20230801 | 103700 | 3535925910 | 3775 | 3700 | 3830 | 3700 | 82786 |
| 624 | 20230801 | 103600 | 3223245730 | 3700 | 3685 | 3700 | 3645 | 31238 |
| 625 | 20230801 | 103500 | 3108025630 | 3685 | 3655 | 3695 | 3655 | 32243 |
| 626 | 20230801 | 103400 | 2989592670 | 3655 | 3650 | 3655 | 3650 | 5198 |
| 627 | 20230801 | 103300 | 2970605340 | 3650 | 3650 | 3650 | 3645 | 6394 |
| 628 | 20230801 | 103200 | 2947271575 | 3650 | 3665 | 3665 | 3640 | 5060 |
| 629 | 20230801 | 103100 | 2928807300 | 3670 | 3645 | 3670 | 3620 | 11563 |
| 630 | 20230801 | 103000 | 2886534470 | 3650 | 3650 | 3665 | 3640 | 12706 |
| 631 | 20230801 | 102900 | 2840117965 | 3650 | 3610 | 3650 | 3610 | 12066 |
| 632 | 20230801 | 102800 | 2796183145 | 3610 | 3635 | 3640 | 3605 | 3400 |
| 633 | 20230801 | 102700 | 2783846680 | 3640 | 3605 | 3645 | 3605 | 5356 |
| 634 | 20230801 | 102600 | 2764370985 | 3605 | 3630 | 3645 | 3600 | 9223 |
| 635 | 20230801 | 102500 | 2730976700 | 3635 | 3620 | 3635 | 3610 | 12392 |
| 636 | 20230801 | 102400 | 2686208975 | 3635 | 3640 | 3640 | 3620 | 2076 |
| 637 | 20230801 | 102300 | 2678658220 | 3640 | 3605 | 3640 | 3605 | 25507 |
| 638 | 20230801 | 102200 | 2586183620 | 3600 | 3580 | 3600 | 3565 | 9973 |
| 639 | 20230801 | 102100 | 2550349625 | 3580 | 3550 | 3580 | 3550 | 4952 |
| 640 | 20230801 | 102000 | 2532730625 | 3555 | 3590 | 3590 | 3555 | 1613 |
| 641 | 20230801 | 101900 | 2526990005 | 3590 | 3570 | 3590 | 3565 | 2117 |
| 642 | 20230801 | 101800 | 2519430215 | 3590 | 3615 | 3615 | 3570 | 6504 |
| 643 | 20230801 | 101700 | 2496071440 | 3615 | 3640 | 3640 | 3605 | 3497 |
| 644 | 20230801 | 101600 | 2483383135 | 3640 | 3625 | 3645 | 3615 | 2723 |
| 645 | 20230801 | 101500 | 2473492090 | 3645 | 3645 | 3645 | 3645 | 1144 |
| 646 | 20230801 | 101400 | 2469322210 | 3650 | 3590 | 3650 | 3590 | 10733 |
| 647 | 20230801 | 101300 | 2430445455 | 3585 | 3605 | 3605 | 3585 | 9506 |
| 648 | 20230801 | 101200 | 2396225980 | 3620 | 3585 | 3620 | 3585 | 385 |
| 649 | 20230801 | 101100 | 2394834355 | 3585 | 3590 | 3590 | 3580 | 2502 |
| 650 | 20230801 | 101000 | 2385867180 | 3590 | 3625 | 3625 | 3590 | 8735 |
| 651 | 20230801 | 100900 | 2354391680 | 3625 | 3600 | 3625 | 3600 | 5142 |
| 652 | 20230801 | 100800 | 2335826955 | 3600 | 3565 | 3600 | 3555 | 15392 |
| 653 | 20230801 | 100700 | 2280737405 | 3570 | 3565 | 3570 | 3565 | 1100 |
| 654 | 20230801 | 100600 | 2276810620 | 3565 | 3545 | 3565 | 3545 | 286 |
| 655 | 20230801 | 100500 | 2275793075 | 3545 | 3545 | 3545 | 3545 | 0 |
| 656 | 20230801 | 100400 | 2275793075 | 3545 | 3545 | 3545 | 3545 | 333 |
| 657 | 20230801 | 100300 | 2274612590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 658 | 20230801 | 100200 | 2274612590 | 3520 | 3545 | 3545 | 3520 | 10469 |
| 659 | 20230801 | 100100 | 2237651845 | 3555 | 3555 | 3555 | 3540 | 160 |
| 660 | 20230801 | 100000 | 2237084545 | 3530 | 3540 | 3540 | 3530 | 5650 |
| 661 | 20230801 | 095900 | 2217132840 | 3550 | 3555 | 3555 | 3535 | 1263 |
| 662 | 20230801 | 095800 | 2212652345 | 3565 | 3575 | 3580 | 3530 | 8035 |
| 663 | 20230801 | 095700 | 2184066675 | 3570 | 3610 | 3610 | 3550 | 15133 |
| 664 | 20230801 | 095600 | 2130080675 | 3610 | 3660 | 3660 | 3610 | 22471 |
| 665 | 20230801 | 095500 | 2048496165 | 3665 | 3685 | 3710 | 3665 | 28743 |
| 666 | 20230801 | 095400 | 1942258000 | 3685 | 3690 | 3695 | 3650 | 31742 |
| 667 | 20230801 | 095300 | 1825844725 | 3655 | 3595 | 3700 | 3595 | 28272 |
| 668 | 20230801 | 095200 | 1721729120 | 3595 | 3600 | 3635 | 3595 | 23585 |
| 669 | 20230801 | 095100 | 1636510835 | 3600 | 3595 | 3600 | 3560 | 9583 |
| 670 | 20230801 | 095000 | 1602122320 | 3600 | 3525 | 3600 | 3525 | 25896 |
| 671 | 20230801 | 094900 | 1509543650 | 3530 | 3535 | 3535 | 3530 | 4467 |
| 672 | 20230801 | 094800 | 1493773325 | 3530 | 3550 | 3550 | 3530 | 4549 |
| 673 | 20230801 | 094700 | 1477667080 | 3545 | 3515 | 3545 | 3510 | 1364 |
| 674 | 20230801 | 094600 | 1472855200 | 3550 | 3530 | 3550 | 3510 | 8578 |
| 675 | 20230801 | 094500 | 1442579175 | 3510 | 3510 | 3510 | 3510 | 0 |
| 676 | 20230801 | 094400 | 1442579175 | 3510 | 3515 | 3520 | 3510 | 1104 |
| 677 | 20230801 | 094300 | 1438700785 | 3515 | 3515 | 3515 | 3510 | 2318 |
| 678 | 20230801 | 094200 | 1430554975 | 3520 | 3510 | 3520 | 3510 | 5591 |
| 679 | 20230801 | 094100 | 1410927380 | 3510 | 3525 | 3530 | 3510 | 6674 |
| 680 | 20230801 | 094000 | 1387441425 | 3550 | 3515 | 3550 | 3515 | 3108 |
| 681 | 20230801 | 093900 | 1376501510 | 3520 | 3545 | 3545 | 3520 | 2252 |
| 682 | 20230801 | 093800 | 1368549485 | 3545 | 3515 | 3545 | 3515 | 5469 |
| 683 | 20230801 | 093700 | 1349225065 | 3525 | 3525 | 3525 | 3525 | 20 |
| 684 | 20230801 | 093600 | 1349154565 | 3485 | 3510 | 3510 | 3485 | 7000 |
| 685 | 20230801 | 093500 | 1324732520 | 3525 | 3530 | 3530 | 3505 | 4541 |
| 686 | 20230801 | 093400 | 1308711605 | 3505 | 3525 | 3535 | 3505 | 10202 |
| 687 | 20230801 | 093300 | 1272688110 | 3525 | 3495 | 3525 | 3495 | 3369 |
| 688 | 20230801 | 093200 | 1260823915 | 3515 | 3515 | 3515 | 3515 | 650 |
| 689 | 20230801 | 093100 | 1258539165 | 3525 | 3495 | 3530 | 3450 | 14358 |
| 690 | 20230801 | 093000 | 1208412870 | 3500 | 3485 | 3500 | 3460 | 2195 |
| 691 | 20230801 | 092900 | 1200784870 | 3485 | 3485 | 3485 | 3485 | 2508 |
| 692 | 20230801 | 092800 | 1192044490 | 3485 | 3500 | 3505 | 3485 | 2585 |
| 693 | 20230801 | 092700 | 1183006260 | 3505 | 3505 | 3505 | 3505 | 170 |
| 694 | 20230801 | 092600 | 1182410410 | 3510 | 3525 | 3525 | 3500 | 6412 |
| 695 | 20230801 | 092500 | 1159863445 | 3530 | 3525 | 3530 | 3520 | 2429 |
| 696 | 20230801 | 092400 | 1151304165 | 3530 | 3525 | 3530 | 3525 | 2520 |
| 697 | 20230801 | 092300 | 1142410165 | 3520 | 3520 | 3520 | 3520 | 200 |
| 698 | 20230801 | 092200 | 1141706165 | 3515 | 3515 | 3515 | 3515 | 244 |
| 699 | 20230801 | 092100 | 1140848505 | 3520 | 3535 | 3535 | 3520 | 2343 |
| 700 | 20230801 | 092000 | 1132589430 | 3575 | 3555 | 3575 | 3555 | 10354 |
| 701 | 20230801 | 091900 | 1095649090 | 3560 | 3555 | 3560 | 3540 | 4174 |
| 702 | 20230801 | 091800 | 1080851625 | 3575 | 3525 | 3600 | 3525 | 9781 |
| 703 | 20230801 | 091700 | 1045925160 | 3525 | 3500 | 3525 | 3500 | 1646 |
| 704 | 20230801 | 091600 | 1040132135 | 3500 | 3500 | 3520 | 3485 | 14822 |
| 705 | 20230801 | 091500 | 988223075 | 3525 | 3510 | 3525 | 3495 | 11501 |
| 706 | 20230801 | 091400 | 947948660 | 3500 | 3545 | 3545 | 3485 | 13523 |
| 707 | 20230801 | 091300 | 900305550 | 3540 | 3545 | 3545 | 3540 | 3705 |
| 708 | 20230801 | 091200 | 887181335 | 3545 | 3550 | 3575 | 3540 | 16088 |
| 709 | 20230801 | 091100 | 829803825 | 3550 | 3620 | 3645 | 3550 | 32018 |
| 710 | 20230801 | 091000 | 714373550 | 3620 | 3530 | 3620 | 3515 | 25607 |
| 711 | 20230801 | 090900 | 623111135 | 3510 | 3470 | 3510 | 3470 | 21351 |
| 712 | 20230801 | 090800 | 548470415 | 3470 | 3470 | 3470 | 3450 | 4188 |
| 713 | 20230801 | 090700 | 533991140 | 3470 | 3470 | 3470 | 3440 | 12298 |
| 714 | 20230801 | 090600 | 491521410 | 3470 | 3470 | 3490 | 3470 | 4420 |
| 715 | 20230801 | 090500 | 476151175 | 3465 | 3535 | 3535 | 3465 | 11205 |
| 716 | 20230801 | 090400 | 436984015 | 3510 | 3545 | 3545 | 3510 | 12626 |
| 717 | 20230801 | 090300 | 392541085 | 3520 | 3495 | 3520 | 3495 | 33924 |
| 718 | 20230801 | 090200 | 273515540 | 3495 | 3590 | 3600 | 3485 | 24187 |
| 719 | 20230801 | 090100 | 187495730 | 3590 | 3625 | 3665 | 3565 | 25408 |
| 720 | 20230801 | 090000 | 95757540 | 3620 | 3600 | 3685 | 3555 | 26508 |