Files
KissMeData/438580/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250408213021352135212575159515000.00N5-5
32025040721352140214021301838390000.00N5-5
420250404214021402140212516163438425000.00N30
5202504032140213521402120886918874420000.00N215
620250402212521352135212015253240625000.00N30
72025040121252130213521203544675296610000.00N30
8202503312125213021302120122258780000.00N5-5
9202503282130212521302115629513363208000.00N25
10202503272125212521252115481510201240000.00N30
11202503262125212521252115485510276835000.00N30
1220250325212521152125211542959091185000.00N30
1320250324212521352135211533347052158000.00N30
1420250321212521302130212072152890000.00N5-5
1520250320213021402140211530736500270000.00N30
16202503192130213521352120180382410000.00N30
1720250318213021352135213049104400000.00N30
18202503172130212021302120518510992620000.00N30
19202503142130213521352120572712185010000.00N30
202025031321302135213521157271541535000.00N30
21202503122130214021402120451956235000.00N25
222025031121252140214021153258268924725000.00N5-10
2320250310213521352135211512242593155000.00N30
24202503072135214521452120212449495000.00N215
25202503062120213521352115692314693995000.00N30
2620250305212021352135211542198934290000.00N30
27202503042120213021452120550211684975000.00N5-10
2820250228213021402140212518363901590000.00N30
2920250227213021402140212015143211565000.00N30
3020250226213021452145212013652907480000.00N25
31202502252125214521452115748615864375000.00N5-5
32202502242130214521452125416884145000.00N30
3320250221213021402140210564059135272300000.00N25
342025022021252145214521207491597600000.00N5-10
35202502192135214521452125176375585000.00N210
362025021821252145214521203063775000.00N30
372025021721252145214521157651622945000.00N5-5
3820250214213021452145211520554347220000.00N215
39202502132115211521402110562211890600000.00N30
4020250212211521102140211034927377755000.00N5-10
4120250211212521052140210518893978025000.00N30
42202502102125214021402115138292315000.00N30
43202502072125214021402105329695260000.00N215
4420250206211021402140210021184479585000.00N30
4520250205211020952145209522404772275000.00N25
462025020421052120212021058721835575000.00N215
4720250203209021452145209041568696400000.00N5-30
48202501312120214521452090153321600000.00N210
4920250124211021102120210514703088615000.00N25
502025012321052105211521006231314665000.00N30
512025012221052140214020803077464181970000.00N5-10
5220250121211520952155209032066807835000.00N220
532025012020952095209520803511973150005000.00N30
54202501172095209520952085315658195000.00N25
5520250116209020952095208524085042280000.00N5-5
562025011520952095209520802885760057090000.00N30
5720250114209520952095209510272151565000.00N210
582025011320852095209520801132323612880000.00N5-5
592025011020902095209520802774457875770000.00N25
60202501092085210021002085605212659415000.00N5-10
612025010820952145214520903693177527750000.00N5-10
6220250107210521002145210022954824990000.00N25
6320250106210021552155210025195292340000.00N5-5
6420250103210521252125209526705599910000.00N210
65202501022095209021502090148311225000.00N25
66202412302090213521352080519610859510000.00N25
6720241227208521352135208529306125105000.00N5-5
6820241226209021352135208030536366420000.00N5-15
6920241224210521302130209512822689605000.00N5-10
702024122321152135213520957541590965000.00N25
7120241220211021352135209012292589800000.00N215
72202412192095213521352095339711515000.00N5-10
732024121821052135213520909141916135000.00N30
74202412172105213521352085167349880000.00N5-15
7520241216212021252125210552109815000.00N210
7620241213211021252125207550325104814885000.00N25
77202412122105212521252105156329635000.00N5-10
7820241211211521252125209058122280000.00N210
792024121021052095212520904961039775000.00N30
8020241209210521252125210598206720000.00N5-15
81202412062120212021202100776016349360000.00N30
82202412052120209521202095428897940000.00N30
83202412042120211521202095805317041060000.00N25
84202412032115211021152095953820067395000.00N210
8520241202210521152120210533387052340000.00N5-15
8620241129212021302130211030226409030000.00N5-5
8720241128212521402140210032706956480000.00N25
8820241127212021302130209539278291955000.00N30
892024112621202125212520958231733130000.00N30
9020241125212021302130209517333643985000.00N235
91202411222085212521252085910819094085000.00N25
922024112120802140214020751025121323835000.00N25
9320241120207521002110207052938110103285000.00N5-35
942024111921102175217520701916840227995000.00N5-30
9520241118214021752175210587185345000.00N210
962024111521302230223021001128723888130000.00N5-35
9720241114216522102210216093201590000.00N220
982024111321452160216521252177447015580000.00N5-20
992024111221652230223021552473453541730000.00N5-25
100202411112190219021902165132288700000.00N30
10120241108219022452245217510732339775000.00N210
10220241107218022452245216515293322825000.00N5-10
103202411062190228522852190315691720000.00N5-5
104202411052195223022302195613513467685000.00N5-5
10520241104220021952200216523275104520000.00N25
10620241101219522452245219532427117145000.00N5-5
107202410312200227522752195165363495000.00N25
10820241030219522252225217572157735000.00N25
10920241029219021652200216583181715000.00N225
110202410282165224522452160556212066000000.00N5-25
111202410252190223022702180153336580000.00N5-5
112202410242195218021952180318694015000.00N215
1132024102321802210221021801705637344270000.00N5-20
1142024102222002245224521805411181630000.00N220
11520241021218021802185218041118977360000.00N5-5
1162024101821852205221521802581157036775000.00N5-25
1172024101722102215221522103577355000.00N25
1182024101622052220222022052861800000.00N25
119202410152200221022102180353772825000.00N5-10
1202024101422102235223521756211355655000.00N5-15
12120241011222522502265219515993573115000.00N5-10
122202410102235225523152180467910468505000.00N5-20
12320241008225522652265225062139775000.00N5-5
1242024100722602215228522158611917380000.00N245
1252024100422152210221522008301826495000.00N25
12620241002221022152215220585187965000.00N5-5
12720240930221522202220218517473819165000.00N30
12820240927221522602260219014313153240000.00N5-35
12920240926225022452250224519334339650000.00N25
13020240925224522602260222037018267100000.00N25
131202409242240224022502235109244135000.00N30
1322024092322402240224022155351193155000.00N30
1332024092022402235224022007011561425000.00N210
13420240919223022302245222515023349465000.00N30
135202409132230227522752230236530090000.00N25
1362024091222252280228022101197727158380000.00N5-55
1372024091122802280228022701329630000.00N25
138202409102275230023002250522811900675000.00N245
1392024090922302235223522302658040000.00N5-5
1402024090622352255226522001865241675840000.00N230
141202409052205223022352200833218346175000.00N215
142202409042190229023002185661614613535000.00N5-55
1432024090322452245224522404498665000.00N5-5
14420240902225022602260222066147830000.00N230
1452024083022202200222522009482088840000.00N220
14620240829220021852240217541569203335000.00N210
14720240828219022352235219018814130840000.00N30
1482024082721902185223521851293128476530000.00N25
14920240826218522252225216569517152846075000.00N5-40
1502024082322252250225022052222649181435000.00N5-30
15120240822225522502270225027796253330000.00N25
15220240821225022602270223515393466770000.00N5-15
15320240820226522752300225024305470240000.00N5-15
1542024081922802280228522459142074910000.00N30
15520240816228022802280225015243460235000.00N25
156202408142275229022902255113256425000.00N5-10
15720240813228522902290225046104650000.00N30
1582024081222852285228522754671067045000.00N25
15920240809228022602280225042409552665000.00N215
16020240808226522652270223017303898585000.00N5-5
16120240807227022752305224539288847445000.00N5-10
16220240806228022852285223516933824655000.00N5-5
1632024080522852275232022151143225480665000.00N25
164202408022280231023202275768317522235000.00N5-35
165202408012315234023502310514011888570000.00N5-30
166202407312345234523502305298688630000.00N30
16720240730234523452350231012062821720000.00N5-5
168202407292350233023502330412960160000.00N220
16920240726233023402340229014753396165000.00N5-15
170202407252345235023502285203473300000.00N210
17120240724233523202345232023055369410000.00N215
172202407232320234023602275953322239930000.00N5-25
173202407222345234523552340171400955000.00N5-5
1742024071923502320236023208211914265000.00N210
175202407182340235023552325559913035550000.00N5-10
17620240717235023502355235015453632445000.00N30
177202407162350234023552340671915740680000.00N25
178202407152345233523452330127296810000.00N25
1792024071223402330236023104321005945000.00N25
180202407112335232523402305774618021855000.00N25
18120240710233023352340232027166313395000.00N25
182202407092325232023302320342794670000.00N25
183202407082320230523202295329760165000.00N210
18420240705231023152315230518194193095000.00N5-10
1852024070423202325232522701688338644415000.00N5-5
186202407032325231523302295394911490000.00N210
187202407022315232023252305182422800000.00N215
18820240701230022802300227031407147010000.00N220
189202406282280230523252255883420232920000.00N5-60
19020240627234023502350230041739790470000.00N235
191202406262305224023502240668115312350000.00N5-35
192202406252340233023702330711916671205000.00N210
1932024062423302320234022851355331353580000.00N210
194202406212320231523202280529612179995000.00N5-20
1952024062023402325235023201062524654915000.00N215
196202406192325230523252300578613337790000.00N215
1972024061823102305231523005391242740000.00N25
1982024061723052310231022752916967092975000.00N25
1992024061423002310231022953069005000.00N215
20020240613228522952300226510412367035000.00N5-15
20120240612230023052305226020744731525000.00N5-10
202202406112310227523102275544312486480000.00N5-5
2032024061023152315231522954621065390000.00N25
204202406072310230523102300155357280000.00N210
20520240605230023002315228521704987065000.00N25
2062024060422952315231522804631061000000.00N30
2072024060322952310231522951943780000.00N5-5
20820240531230022902300227523275339935000.00N230
20920240530227022752275226054122380000.00N25
210202405292265229523002260513411630390000.00N5-35
211202405282300231023102270511411652820000.00N5-15
212202405272315229023152270702616032805000.00N215
213202405242300232023352300706116225345000.00N5-25
214202405232325230023252285458910656830000.00N30
2152024052223252270233022702919167498520000.00N230
21620240521229523102315228023055268475000.00N5-20
2172024052023152280233522751292529643765000.00N25
21820240517231022902315228037548611115000.00N5-5
219202405162315231523152310178412040000.00N30
22020240514231523102315229585196025000.00N30
221202405132315230523202300701516167030000.00N5-5
2222024051023202305232023059752254715000.00N30
223202405092320232023202310773217886265000.00N30
22420240508232023102320231010332388475000.00N25
225202405072315232523252310236547035000.00N5-10
22620240503232523252335231541559668600000.00N5-5
2272024050223302325233523051077724967240000.00N210
22820240430232023202325230521785028080000.00N220
229202404292300230023352300521412027085000.00N25
230202404262295229523752280756717405390000.00N30
231202404252295230023002280466210651025000.00N5-5
23220240424230023152315229545103535000.00N25
2332024042322952300230522906031384445000.00N5-5
2342024042223002280230522809942275935000.00N5-10
2352024041923102290232022851127925825000000.00N220
2362024041822902320233022901209227744085000.00N5-10
237202404172300230023202300499111503710000.00N5-20
23820240416232023252325230018554272400000.00N5-5
239202404152325230023302295495611405665000.00N5-10
24020240412233523252335230011752739635000.00N25
241202404112330229523452295546112563505000.00N235
242202404092295231023452295584313436960000.00N5-15
24320240408231023402340230020534731730000.00N30
24420240405231022902315229013413101035000.00N25
2452024040423052290233022909232120190000.00N210
24620240403229523002345229513963204250000.00N5-10
24720240402230523402345229540089210915000.00N5-5
24820240401231023052335229520104626330000.00N30
24920240329231022952375229014133268370000.00N30
25020240328231022852315228516453795640000.00N30
2512024032723102260231522601269728874745000.00N245
2522024032622652280228022402088647076985000.00N5-15
253202403252280227523002270467410655815000.00N30
254202403222280228022802255731816582825000.00N25
2552024032122752280228022452273751430880000.00N25
2562024032022702300230022602219950493150000.00N5-20
2572024031922902285229522651971444926695000.00N215
2582024031822752315231522753232474186480000.00N5-50
2592024031523252310235023102413855966355000.00N210
2602024031423152315234523151767041043910000.00N5-5
2612024031323202400240023103021270404835000.00N5-15
262202403122335227023352255195648448865895000.00N265
26320240311226922692269226900000.00N00
26420240308226922692269226900000.00N00
26520240307226922692269226900000.00N00
26620240306226922692269226900000.00N00
26720240305226922692269226900000.00N00
26820240304226922692269226900000.00N00
26920240229226922692269226900000.00N00
27020240228226922692269226900000.00N00
27120240227226922692269226900000.00N00
27220240226226922692269226900000.00N00
27320240223226922692269226900000.00N00
27420240222226922692269226900000.00N00
27520240221226922692269226900000.00N00
27620240220226922692269226900000.00N00
27720240219226922692269226900000.00N00
27820240216226922692269226900000.00N00
27920240215226922692269226900000.00N00
28020240214226922692269226900000.00N00
28120240213226922692269226900000.00N00
28220240208226922692269226900000.00N00
28320240207226922692269226900000.00N00
28420240206226922692269226900000.00N00
28520240205226922692269226900000.00N00
28620240202226922692269226900000.00N00
28720240201226922692269226900000.00N00
28820240131226922692269226900000.00N00
28920240130226922692269226900000.00N00
29020240129226922692269226900000.00N00
29120240126226922692269226900000.00N00
29220240125226922692269226900000.00N00
29320240124226922692269226900000.00N00
29420240123226922692269226900000.00N00
29520240122226922692269226900000.00N00
29620240119226922692269226900000.00N00
29720240118226922692269226900000.00N00
29820240117226922692269226900000.00N00
29920240116226922692269226900000.00N00
30020240115226922692269226900000.00N00
30120240112226922692269226900000.00N00
30220240111226922692269226900000.00N00
30320240110226922692269226900000.00N00
30420240109226922692269226900000.00N00
30520240108226922692269226900000.00N00
30620240105226922692269226900000.00N00
30720240104226922692269226900000.00N00
30820240103226922692269226900000.00N00
30920240102226922692269226900000.00N00
31020231228226922692269226900000.00N00
31120231227226922692269226900000.00N00
31220231226226922692269226900000.00N00
31320231222226922692269226900000.00N00
31420231221226922692269226900000.00N00
31520231220226922692269226900000.00N00
31620231219226922692269226900000.00N00
31720231218226922692269226900000.00N00
31820231215226922692269226900000.00N00
31920231214226922692269226900000.00N00
32020231213226922692269226900000.00N00
32120231212226922692269226900000.00N00
32220231211226922692269226900000.00N00
32320231208226922692269226900000.00N00
32420231207226922692269226900000.00N00
32520231206226922692269226900000.00N00
32620231205226922692269226900000.00N00
32720231204226922692269226900000.00N00
32820231201246024602460246000000.00N00
32920231130246024602460246000000.00N00
33020231129246024602460246000000.00N00
33120231128246024602460246000000.00N00
33220231127246024602460246000000.00N00
33320231124246024602460246000000.00N00
33420231123246024602460246000000.00N00
33520231122246024602460246000000.00N00
33620231121246024602460246000000.00N00
33720231120246024602460246000000.00N00
33820231117246024602460246000000.00N00
33920231116246024602460246000000.00N00
34020231115246024602460246000000.00N00
34120231114246024602460246000000.00N00
34220231113246024602460246000000.00N00
34320231110246024602460246000000.00N00
34420231109246024602460246000000.00N00
34520231108246024602460246000000.00N00
34620231107246024602460246000000.00N00
34720231106246024602460246000000.00N00
34820231103246024602460246000000.00N00
34920231102246024602460246000000.00N00
35020231101246024602460246000000.00N00
35120231031246024602460246000000.00N00
35220231030246024602460246000000.00N00
35320231027246024602460246000000.00N00
35420231026246024602460246000000.00N00
35520231025246024602460246000000.00N00
35620231024246024602460246000000.00N00
35720231023246024602460246000000.00N00
35820231020246024602460246000000.00N00
35920231019246024602460246000000.00N00
36020231018246024602460246000000.00N00
36120231017246024602460246000000.00N00
36220231016246024602460246000000.00N00
36320231013246024602460246000000.00N00
36420231012246024602460246000000.00N00
36520231011246024602460246000000.00N00
36620231010246024602460246000000.00N00
36720231006246024602460246000000.00N00
36820231005246024602460246000000.00N00
36920231004246024602460246000000.00N00
37020230927246024602460246000000.00N00
37120230926246024602460246000000.00N00
37220230925246024602460246000000.00N00
37320230922246024602460246000000.00N00
37420230921246024602460246000000.00N00
37520230920246024602460246000000.00N00
37620230919246024602460246000000.00N00
37720230918246024602460246000000.00N00
37820230915246024602460246000000.00N00
37920230914246024602460246000000.00N00
38020230913246024602460246000000.00N00
38120230912246024602460246000000.00N00
38220230911246024602460246000000.00N00
38320230908246024602460246000000.00N00
38420230907246024602460246000000.00N00
38520230906246024602460246000000.00N00
38620230905246024602460246000000.00N00
38720230904246024602460246000000.00N00
38820230901246024602460246000000.00N00
38920230831246024602460246000000.00N00
39020230830246024602460246000000.00N00
39120230829246024602460246000000.00N00
39220230828246024602460246000000.00N00
39320230825246024602460246000000.00N00
39420230824246024602460246000000.00N00
39520230823246024602460246000000.00N00
39620230822246024602460246000000.00N00
39720230821246024602460246000000.00N00
39820230818246024602460246000000.00N00
39920230817246024602460246000000.00N00
40020230816246024602460246000000.00N00
40120230814246024602460246000000.00N00
40220230811246024602460246000000.00N00
40320230810246024602460246000000.00N00
40420230809246024602460246000000.00N00
40520230808246024602460246000000.00N00
40620230807246024602460246000000.00N00
40720230804246024602460246000000.00N00
40820230803246024602460246000000.00N00
40920230802246024602460246000000.00N00
41020230801246024602460246000000.00N00
41120230731246024602460246000000.00N00
41220230728246024602460246000000.00N00
41320230727246024602460246000000.00N00
41420230726246024602460246000000.00N00
41520230725246024602460246000000.00N00
41620230724246024602460246000000.00N00
417202307212460248024802410932022748920000.00N5-5
418202307202465250025002450655816216945000.00N5-25
41920230719249025252525248028407059635000.00N5-40
4202023071825302460253024603744092757200000.00N235
42120230717249524102550241078671196414100000.00N245
422202307142450240024702400629815326255000.00N30
42320230713245024002450239516954091360000.00N230
424202307122420239524352390797419128300000.00N30
42520230711242023952450239513883351105000.00N5-20
426202307102440239524602395533612964860000.00N225
4272023070724152405242023751100526367360000.00N5-15
42820230706243024252440240020444955675000.00N25
429202307052425244024402400538213008375000.00N30
4302023070424252405244523801044225094590000.00N210
4312023070324152400242023652389657171115000.00N215
43220230630240023652420234550099120239680000.00N235
4332023062923652365237023509122151480000.00N25
43420230628236023502365234536038485705000.00N5-5
43520230627236523702385236533197858080000.00N5-25
43620230626239023502390235014283374540000.00N210
43720230623238023752380236021795148335000.00N25
43820230622237523752375235023745615555000.00N30
4392023062123752380238023504771124110000.00N30
44020230620237523452385234512763007605000.00N5-10
4412023061923852345238523451215828876230000.00N230
44220230616235523802380234519474584095000.00N5-25
4432023061523802390239023452048948620840000.00N30
4442023061423802385238523252659363041430000.00N230
4452023061323502335237023201450933963605000.00N5-20
44620230612237023752375237097227695000.00N5-10
4472023060923802380239023602193152172970000.00N225
44820230608235523752380234538919192530000.00N5-10
449202306072365237023702355787118577975000.00N25
4502023060523602315237023151398732908175000.00N25
451202306022355231023702305906321108800000.00N235
4522023060123202295232022951037823907805000.00N30
4532023053123202305232022902358854187990000.00N5-5
4542023053023252320235022952465157042915000.00N5-5
4552023052623302330233023101344931203615000.00N215
4562023052523152310231523001022923633460000.00N25
457202305242310229023102290729016747965000.00N25
4582023052323052285230522851263728997550000.00N30
45920230522230522952320227072498165496320000.00N25
4602023051923002285231022852698561850590000.00N30
461202305182300229523102265213370488894800000.00N5-40
46220230517234023402340234000000.00N00
46320230516234023402340234000000.00N00
46420230515234023402340234000000.00N00
46520230512234023402340234000000.00N00
46620230511234023402340234000000.00N00
46720230510234023402340234000000.00N00
46820230509234023402340234000000.00N00
46920230508234023402340234000000.00N00
47020230504234023402340234000000.00N00
47120230503234023402340234000000.00N00
47220230502234023402340234000000.00N00
47320230428234023402340234000000.00N00
4742023042723402375237523051194427659260000.00N30
47520230426234023902390232542819993435000.00N30
4762023042523402390239023001426033022540000.00N5-15
477202304242355238523902335627614716910000.00N5-15
478202304212370237523752345565413337980000.00N25
4792023042023652385238523353680086575700000.00N25
480202304192360233023752300888220733310000.00N240
48120230418232023002335225540389143995000.00N220
482202304172300229023002260500511436665000.00N240
4832023041422602290229022301673237462350000.00N30
48420230413226022652300224036158178380000.00N5-25
485202304122285226023202240701715805415000.00N225
4862023041122602315231522252116447481655000.00N5-55
48720230410231523352335228525085750700000.00N5-20
488202304072335236523652320167389445000.00N5-5
4892023040623402345234523002097648659330000.00N220
4902023040523202325232523151288629898595000.00N210
49120230404231023402340228542919825235000.00N230
492202304032280237023702250967922067580000.00N5-25
49320230331230523002315226037528523190000.00N230
4942023033022752285228522101175926152310000.00N220
495202303292255229522952210490110904335000.00N5-20
49620230328227522952295222017603935790000.00N30
49720230327227522902290223518794226265000.00N5-15
4982023032422902235231522151032723014165000.00N255
499202303232235224022702230835218644885000.00N5-30
5002023032222652295229522404871091050000.00N25
5012023032122602285228522301495333645510000.00N30
50220230320226022652265221516333636505000.00N5-5
503202303172265227022702215510811382230000.00N240
5042023031622252270227022101955243320685000.00N5-25
5052023031522502300230022307661717385000.00N30
50620230314225022502265221027016006820000.00N5-20
50720230313227022802280222531907172300000.00N5-10
50820230310228023002300224517764010975000.00N5-20
509202303092300233023302275845119342530000.00N5-25
51020230308232522702325227024995711835000.00N5-20
5112023030723452380238022851024123556230000.00N225
512202303062320239023902300818718894155000.00N5-35
513202303032355235023552325537812570310000.00N210
5142023030223452385238523003598683986875000.00N5-20
515202302282365237023852335440610385405000.00N5-5
5162023022723702400240523301263929528125000.00N5-5
5172023022423752385238523501005323665365000.00N5-10
518202302232385234524002340447710669395000.00N25
5192023022223802360239023551180627915045000.00N220
5202023022123602400240022952420157273215000.00N210
5212023022023502390239523151754440842100000.00N5-5
5222023021723552370237023001966346059745000.00N30
5232023021623552320239022901282329932635000.00N235
5242023021523202340234022702188150082525000.00N215
5252023021423052335234022851229328406445000.00N210
5262023021322952320234522901073124781810000.00N220
5272023021022752235228022352280951461710000.00N225
52820230209225023202320223518484204050000.00N5-35
529202302082285223523052235635514386615000.00N30
530202302072285231523202260594213606310000.00N25
5312023020622802220230022204102092834580000.00N245
532202302032235225022902210146984328717185000.00N5-100
533202302022335233023752280771117995475000.00N230
534202302012305226023102215816918691460000.00N250
5352023013122552215226022153139970437015000.00N240
53620230130221521752220217539348620370000.00N215
5372023012722002215221521705501201955000.00N30
538202301262200216522102165588812886975000.00N30
5392023012522002220222021555011096325000.00N30
5402023012022002195221521807101554380000.00N25
541202301192195217522202170518311274540000.00N5-10
54220230118220522202220217536017844255000.00N5-15
543202301172220221522202170444977815000.00N25
54420230116221522002230218023625185365000.00N215
545202301132200220522052175635913932360000.00N5-5
54620230112220522202220218584185020000.00N215
5472023011121902210221021806891513050000.00N5-15
54820230110220521952210218010202235145000.00N30
549202301092205220022202175477010446515000.00N25
55020230106220022152215218039378612415000.00N5-15
55120230105221522202220219025135539865000.00N225
55220230104219021652205216518284002470000.00N5-20
55320230103221022302230217519634307045000.00N5-5
55420230102221521602225216028536296195000.00N225
55520221229219022102215215536007906795000.00N30
55620221228219022202220217043809564435000.00N210
557202212272180219021902155212459735000.00N5-10
5582022122621902195219521505061100565000.00N25
5592022122321852185219021403770981270675000.00N5-5
56020221222219021652210216517833867615000.00N30
56120221221219022102210216541639077745000.00N215
562202212202175220022002165467110141120000.00N210
563202212192165220022152165478710385960000.00N5-30
56420221216219522352235216521994838095000.00N215
565202212152180217022002170940920476000000.00N210
566202212142170216021902150721715621985000.00N210
56720221213216021502160213524885344115000.00N220
5682022121221402145214521209982126255000.00N5-5
56920221209214521502150212026375614510000.00N220
570202212082125211521502115623513267720000.00N5-10
57120221207213521502150211546589881080000.00N25
5722022120621302140214021201335928493850000.00N30
57320221205213021102145209590814191615100000.00N5-25
57420221202215521552155214521414597845000.00N30
57520221201215521302195213020744449010000.00N25
57620221130215021652175214040138667185000.00N220
5772022112921302130217021309752080365000.00N5-25
57820221128215521752175214536077745370000.00N30
57920221125215521452155212529846360255000.00N30
5802022112421552155216521353209568751865000.00N5-20
581202211232175219021902155576812501280000.00N5-15
58220221122219021902190217036087840360000.00N30
583202211212190218521952175495010811905000.00N30
5842022111821902190221521901614935386850000.00N5-30
5852022111722202195223021951792339556455000.00N30
58620221116222021702220217025655653240000.00N215
5872022111522052195220521652212248397805000.00N210
588202211142195219021952180561412271520000.00N30
58920221111219521902205218040308806985000.00N5-5
59020221110220021752220217543069457735000.00N220
591202211092180215521802155578912517450000.00N220
5922022110821602185218521502394351638200000.00N5-25
59320221107218522202220215085190184825785000.00N5-15
59420221104220021752200216598348213990795000.00N225
59520221103217521102270210512266872620976525000.00N265