Files
KissMeData/060310/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111920352030215020308270551719327365000.00N220
3202411182015201520501986154390311084206000.00N30
4202411152015195920501951270536539647976000.00N236
5202411141979196820101968326932647356627000.00N5-9
6202411131988203020751984454951911075836000.00N5-52
7202411122040210521202035319619657196425000.00N5-80
8202411112120219021952095410917873655580000.00N5-65
9202411082185213522002135247933537722185000.00N245
10202411072140214021552105198237422185180000.00N235
11202411062105215021752105258558554621080000.00N5-60
12202411052165209521752080298586636609435000.00N250
13202411042115209521302075168287354904710000.00N215
14202411012100209021302070144874304300225000.00N5-20
15202410312120211521602100225024476860855000.00N30
16202410302120214021552095210504447546440000.00N5-25
17202410292145212521452085195976413946565000.00N235
18202410282110205021102050200506419077470000.00N255
19202410252055210021202050306193633519380000.00N5-35
20202410242090214021452090466823984595695000.00N5-75
2120241023216520502250205025650415589283505000.00N2140
22202410222025206020652010363455735305235000.00N5-45
23202410212070205520752035118232243259565000.00N215
24202410182055205520702030217195444241890000.00N5-10
25202410172065207521052050190252392345280000.00N210
26202410162055210021552055431769903040965000.00N5-105
272024101521602235224021554957801084235885000.00N5-20
2820241014218021702330216013978473128864645000.00N215
29202410112165213021952130349285758740660000.00N235
30202410102130212021602120245854525891110000.00N210
31202410082120211021552020398067838168535000.00N5-45
3220241007216521052285206012531402733791830000.00N290
3320241004207520702100206094229196121415000.00N30
34202410022075204521052025180921373374075000.00N5-15
35202409302090216521902085281432597392190000.00N5-65
36202409272155220022002155174446378114445000.00N5-35
37202409262190214021952140413297897370390000.00N250
38202409252140212521602120178420381574795000.00N215
39202409242125211521452100135822288469105000.00N25
40202409232120207521752075306034653450255000.00N235
41202409202085208021302080139880293662855000.00N25
4220240919208020702105206580432167661900000.00N5-10
43202409132090212521402080147952311101220000.00N5-55
44202409122145212021652115202438433831050000.00N240
45202409112105203521402035413294866748925000.00N270
46202409102035196021101960415638852994530000.00N264
47202409091971190019801876264986510932617000.00N214
48202409061957199420151920274934537827274000.00N5-58
49202409052015198520351981180691361874747000.00N220
50202409041995196220251943259210515313831000.00N5-55
51202409032050204520902040191670395428605000.00N5-10
52202409022060209021202025102938212025155000.00N5-15
53202408302075200020952000248122507131225000.00N260
54202408292015206020602005283247574035725000.00N5-55
55202408282070209021102060206088428993520000.00N5-20
56202408272090210021402055394086827638550000.00N5-10
57202408262100215521802100327408696904515000.00N5-65
58202408232165214521802130145668313038565000.00N5-20
59202408222185220522352170341855746186855000.00N5-20
60202408212205223022352180193258425899045000.00N5-40
61202408202245219522602195233304521995145000.00N250
62202408192195224022402180221346487427785000.00N5-40
63202408162235225022752205252379565351570000.00N5-5
642024081422402195229521955665181276989575000.00N260
65202408132180218021952120270270581444350000.00N30
66202408122180215522052150249932543330655000.00N235
67202408092145210521602105300315639764980000.00N270
68202408082075211021152040346688721149850000.00N5-35
69202408072110200021452000320807674618755000.00N255
7020240806205518602085186011184302234732250000.00N2126
7120240805192921902190191114358602938019206000.00N5-291
722024080222202320232022204913931101958630000.00N5-115
73202408012335231523702315283020662072470000.00N230
74202407312305227523202245327292744916405000.00N225
75202407302280237023702275348567806472380000.00N5-45
76202407292325226523502265379504877688570000.00N260
77202407262265227522952250239236542622985000.00N5-20
782024072522852330233022405962121358182185000.00N5-70
792024072423552315236522754371931015362975000.00N240
802024072323152335242022054360561015352030000.00N5-20
812024072223352435244523354334441023122925000.00N5-115
82202407192450238524502380260131631148565000.00N240
832024071824102400245523704785311148748910000.00N5-50
842024071724602520252524604938811224575495000.00N5-55
852024071625152550256525004130161039565955000.00N5-55
862024071525702525263525055383871383394420000.00N255
87202407122515254525452500324760816359135000.00N5-25
88202407112540260026052540372804956500035000.00N5-30
892024071025702580262525103926821008066720000.00N5-20
9020240709259025802690257010351442707942700000.00N235
912024070825552525258525005427011376050360000.00N250
922024070525052580258025054524031146407485000.00N5-50
93202407042555251025702510362895925331920000.00N245
942024070325102535256524955104401283792020000.00N5-20
952024070225302640265525305493831410953245000.00N5-85
962024070126152600270026006319891676477910000.00N225
972024062825902630267025905116001342272225000.00N5-60
982024062726502675273026508316292235479075000.00N5-5
9920240626265527052745263010147522712961320000.00N5-70
10020240625272527052870262033292879180621450000.00N2105
1012024062426202580262025605288311368331100000.00N25
1022024062126152610264525256547261701091060000.00N5-15
1032024062026302705273526256785341811423850000.00N5-80
10420240619271026602770266013151983582956635000.00N255
10520240618265526352780263516404774420291125000.00N25
1062024061726502695271026308567742282540620000.00N5-60
10720240614271027802805265512965183510659615000.00N5-75
1082024061327852845286027709132072555762660000.00N5-45
10920240612283027702910277018267165183621255000.00N275
11020240611275528002825275010327362864508720000.00N5-45
11120240610280028452860278012222303438852475000.00N5-65
11220240607286527902940279020943646036631900000.00N225
11320240605284029653060283027206307934959030000.00N5-145
114202406042985296030602830510447115152565965000.00N230
115202406032955327532752925915027528222213910000.00N5-35
116202405312990307031952975875083527083378940000.00N5-130
11720240530312028403445277051855500164989584075000.00N2185
1182024052929352870305028301574367845973740200000.00N2180
1192024052827552435293524352922696880714091120000.00N2305
120202405272450243524702400405741985711670000.00N215
121202405242435244024652410400468974805210000.00N5-45
122202405232480245525352425361655895459040000.00N225
1232024052224552480250024504178251032693525000.00N5-25
1242024052124802520252024505320541318523690000.00N5-15
1252024052024952620262524907825281990708215000.00N5-125
126202405172620264526802605350938922308965000.00N5-45
127202405162665264526752640354064941801030000.00N235
128202405142630260526502605306372805816195000.00N225
1292024051326052615264525904014931049392120000.00N5-10
130202405102615264526552600349550915148690000.00N5-30
131202405092645267526852635338147899612215000.00N5-20
1322024050826652685273526605028221351995520000.00N5-25
1332024050726902670273026504765321278986945000.00N235
1342024050326552630269026055251281386356040000.00N245
135202405022610260026302585373903975011395000.00N210
136202404302600262026402575381751996910755000.00N30
1372024042926002585262525654401561143051680000.00N220
1382024042625802650269025657585051972269630000.00N5-60
1392024042526402725274026406477661735072705000.00N5-80
1402024042427202700275527004573861246401730000.00N225
1412024042326952765278526955485831497623635000.00N5-40
1422024042227352750279027205568361529756530000.00N5-15
14320240419275028602920272021577146028962165000.00N5-125
14420240418287528452900280012695043627329230000.00N210
14520240417286528552960285511247553260838545000.00N225
14620240416284029002960282511268863241038350000.00N5-85
14720240415292528302970275018832625425353345000.00N255
14820240412287028152935279521211436094479835000.00N255
149202404112815273030602710909876826579401770000.00N285
15020240409273028402900271521257595935742970000.00N5-120
15120240408285030203025285025506277420490905000.00N5-170
1522024040530203300333028951006532531081641525000.00N5-210
1532024040432302870333028501523410449074600695000.00N2370
1542024040328602905292028357208002061027660000.00N5-90
1552024040229502965298029057991582345042365000.00N5-25
1562024040129752950301529257352442184309305000.00N225
15720240329295028853050281517530085156030865000.00N270
1582024032828802850292028407485122162058625000.00N240
15920240327284029602980283010462163013441915000.00N5-120
16020240326296029353050287020300446041695515000.00N255
1612024032529052930297029057222372120524685000.00N5-25
16220240322293030103015293013317013943367860000.00N5-75
163202403213005298032302960598270918448557405000.00N220
16420240320298531503160298526214438008279200000.00N5-205
165202403193190316032103070518353816245497980000.00N5-100
1662024031832902910335028352086650866844410530000.00N2405
1672024031528852770288527558709952479964755000.00N295
1682024031427902875289027908048982261651720000.00N5-100
16920240313289028052895280010366222941783840000.00N245
1702024031228452865287028155064221438741850000.00N5-20
1712024031128652800287027406646911863977560000.00N255
1722024030828102805287527708321672352446940000.00N220
17320240307279027952935273518653135316645025000.00N30
1742024030627902760283027606437261795056865000.00N30
1752024030527902870287027909088842558376690000.00N5-90
1762024030428802865293028656688311937714510000.00N235
1772024022928452890290528059108342587599380000.00N5-65
1782024022829102950304528759920362898561165000.00N5-40
1792024022729502960299529109878912901498855000.00N5-45
1802024022629953050308029608980662695619370000.00N5-55
18120240223305032103210305011020613407909375000.00N5-110
18220240222316031153175305015743044923183975000.00N2110
18320240221305030503170302015480214779204165000.00N5-30
1842024022030803120313030459164032828507405000.00N5-25
1852024021931053120314530959839523068700375000.00N5-15
18620240216312032603260312014902834699453385000.00N5-85
18720240215320533303330311019001676104371575000.00N5-70
18820240214327531903305310024044517788887725000.00N245
189202402133230311534653080855566128047281265000.00N2180
190202402083050293531502920376171411467494405000.00N2110
19120240207294029902990291014177654159485155000.00N5-65
19220240206300529503060286024026527122481215000.00N280
19320240205292530603060290018120525344256395000.00N5-130
19420240202305530703160298019630276003283325000.00N225
19520240201303030603180297031344649595732890000.00N5-80
196202401313110334033753080391584512493415010000.00N5-295
197202401303405361036103375310050910732341520000.00N5-205
198202401293610386038653520394461014377107065000.00N5-205
199202401263815375539703710469593418015333860000.00N5-135
2002024012539504350442038701084407345577763625000.00N5-230
201202401244180413543803955778254332504939555000.00N280
2022024012341004035437538301329366254580021365000.00N250
2032024012240503640417035702428900096715728925000.00N2525
204202401193525366537003445688693324543273740000.00N245
205202401183480354035653305729015525360047635000.00N5-130
206202401173610387038703530593019921477422885000.00N5-240
207202401163850411541203770509623819829564340000.00N5-265
2082024011541153955434038601515282762981944100000.00N230
20920240112408542104570400042203716182770540895000.00N2185
21020240111390039054300377529327838118781239860000.00N5-100
21120240110400041004795382577057928332928557830000.00N2260
212202401093740365037403470333653712249855340000.00N2215
213202401083525340535603405332520811594382235000.00N2225
21420240105330032103325319017689635774925915000.00N230
2152024010432703250368532102087755871497855505000.00N220
2162024010332503210346531602571726484826153985000.00N255
2172024010231952500319524852838523486984481825000.00N1735
2182023122824602415256023905587311376699495000.00N245
219202312272415239025002380373771908495425000.00N220
220202312262395247024752365356900856738900000.00N5-65
2212023122224602460251524354584131135029500000.00N25
2222023122124552465252024404992291233618370000.00N5-20
2232023122024752470251524406315951563515495000.00N5-20
22420231219249525302730246536321889312810995000.00N5-20
2252023121825152535255524954452421122795180000.00N5-15
22620231215253024002660240031182848050414245000.00N2105
22720231214242524302580239518868904630295130000.00N210
22820231213241524552465237010407782510748320000.00N5-35
2292023121224502250267022501035399526130158840000.00N2195
23020231211225522302255222587951196627445000.00N225
23120231208223022302250220075051166590560000.00N215
232202312072215222522352185112736247893220000.00N5-10
233202312062225223022452190113943252803695000.00N5-5
234202312052230226022752220146686329209725000.00N5-50
23520231204228022652295226570303159798920000.00N5-15
236202312012295227023102260120193274145660000.00N215
23720231130228022802305227569736159349415000.00N5-5
238202311292285229022952255161218365722210000.00N5-5
239202311282290231023152280110093252743480000.00N5-25
240202311272315227523952255268228620016915000.00N240
24120231124227522552295225566686151560725000.00N30
242202311232275230023152265109168249634490000.00N5-5
24320231122228022852310227580296183715485000.00N5-30
24420231121231023202330230060783140523295000.00N5-10
24520231120232023152335228565584151957180000.00N25
24620231117231523502350230583505193393810000.00N5-35
247202311162350232023602300100637234054435000.00N210
248202311152340231023452310157761367491930000.00N250
249202311142290223023052230101862231946735000.00N245
250202311132245228023302210239179541508730000.00N5-25
251202311102270225522852225113127253917765000.00N5-5
252202311092275234023852275223048517759200000.00N5-60
253202311082335237023952315185257432852520000.00N5-30
254202311072365239023952255281026656579790000.00N5-25
2552023110623902305241022754670281100007800000.00N2110
256202311032280226022852220179127405740020000.00N225
257202311022255220022602190331208736405635000.00N255
258202311012200210022802100381051839942840000.00N2105
2592023103120952130234020557442701626135830000.00N5-45
26020231030214020802150208087237184229780000.00N250
261202310272090211021302075282245594175370000.00N5-20
262202310262110217021902100218701466373230000.00N5-105
263202310252215223522652180143773321322005000.00N5-5
264202310242220211022202085258182553382870000.00N2110
265202310232110214021852110237320507395755000.00N5-45
266202310202155220022452150269486589010125000.00N5-90
267202310192245230023202240166860378019960000.00N5-75
2682023101823202370247523205507851319280955000.00N5-20
269202310172340225023452250108138249522155000.00N290
270202310162250231023152225167951378894565000.00N5-75
271202310132325233523552300129229299839135000.00N5-30
272202310122355230023602300144132335832615000.00N260
273202310112295224523152240193428444195725000.00N255
274202310102240225023202220156588356676200000.00N5-10
275202310062250217522752175153830344339240000.00N265
276202310052185221022352185223709494883940000.00N5-15
277202310042200224522452175229078503649050000.00N5-50
278202309272250211522502115425567922163520000.00N240
2792023092622102275230021905506991230612990000.00N5-80
2802023092522902330240522505212541203870615000.00N5-70
2812023092223602335245523305146161230349255000.00N5-20
2822023092123802595260023809613742385522070000.00N5-195
283202309202575253527852500428713111422683470000.00N5-5
2842023091925802360284023551247678133080928905000.00N2210
285202309182370237524002355130303309350540000.00N5-40
286202309152410239524202370143056342246425000.00N30
287202309142410230024102300247085582940585000.00N295
288202309132315230023652265343356791087135000.00N30
289202309122315243524502310367557869281495000.00N5-125
290202309112440246025052425250757615802665000.00N5-65
2912023090825052595268524904648931187411685000.00N5-85
29220230907259024602645240511920273053639810000.00N2105
293202309062485250025502455229708572414285000.00N5-15
294202309052500252525452490287415720511990000.00N5-50
295202309042550264026602540354799917001145000.00N5-100
296202309012650263526752630220204583223035000.00N5-5
297202308312655269527302630267298712836485000.00N5-45
298202308302700274027602695316151860270390000.00N5-10
299202308292710264527402645327302886056965000.00N265
300202308282645263526902620324327861530330000.00N225
301202308252620266526952605266595701717165000.00N5-90
302202308242710268527552685352872959406755000.00N240
303202308232670265527302605339353910164445000.00N220
304202308222650266527102620246881652579660000.00N5-5
305202308212655258527102580323201858265505000.00N285
306202308182570262026202535233107597080170000.00N5-50
307202308172620262526302555238127616164095000.00N5-5
3082023081626252665278526204984741328711235000.00N5-50
309202308142675266527152635186197496321830000.00N5-15
3102023081126902670275526704447511208396160000.00N220
311202308102670265526702565354743928780815000.00N260
31220230809261025402760253013926443703689520000.00N255
313202308082555252526052520295602754319495000.00N220
314202308072535250025852485242559613435950000.00N5-10
315202308042545250025652490251603631858045000.00N235
316202308032510254025402485249839624841300000.00N5-50
317202308022560256026052510273096698460855000.00N30
318202308012560256525702525236312602130505000.00N5-5
319202307312565253025702520191820488109490000.00N240
320202307282525240025452400298995749273730000.00N280
3212023072724452320248023154154721011089765000.00N2115
3222023072623302450248022608260781936709430000.00N5-160
3232023072524902480254024356685301657040615000.00N5-10
3242023072425002560257524905282331325037340000.00N5-55
3252023072125552645265525455244281355220180000.00N5-90
326202307202645268026952635345046917937015000.00N5-30
3272023071926752765280026757253071968900475000.00N5-95
3282023071827702860289527456584471843927380000.00N5-55
3292023071728252760293527608038152276659080000.00N5-30
33020230714285528202915282012812873679924720000.00N245
3312023071328102815289027657920652249394405000.00N225
332202307122785288031202785691987020654405100000.00N235
3332023071127502805286527404969181382679035000.00N5-30
334202307102780274527802705347605953901010000.00N235
335202307072745270027952700270654745119585000.00N5-10
3362023070627552820284027504776631328336995000.00N5-65
3372023070528202870293528107562392175641955000.00N5-45
33820230704286528303030279527018697864687420000.00N240
3392023070328252730286527256145631731691715000.00N270
3402023063027552760279026805890251607853640000.00N5-5
3412023062927602775283527454604211281194885000.00N5-30
3422023062827902830286527156290121767377375000.00N5-30
3432023062728202895290528205759081634735960000.00N5-75
3442023062628952880291527905916701698586505000.00N215
3452023062328802940297028658704862523678130000.00N5-60
34620230622294029453050294010953073275078205000.00N5-45
34720230621298530003035290010834603225973170000.00N5-20
34820230620300530553140299023092347029886075000.00N5-65
349202306193070299031252970347364710630798900000.00N2110
35020230616296030353060296014939304486347025000.00N5-65
351202306153025305531502970354001510857041895000.00N225
3522023061430003075341029502381193075549745280000.00N5-40
353202306133040304031653025466535414446054045000.00N5-35
354202306123075299031002970563336817175174625000.00N2110
355202306092965297031152925759327122933730765000.00N25
356202306082960290030302815388873811439996735000.00N270
357202306072890289030602855464091613739139530000.00N5-45
3582023060529352850322027851893829457564475670000.00N260
35920230602287529052950282523581956798794605000.00N5-25
360202306012900300030702850501954414708943755000.00N5-120
36120230531302029953445293540162144128834191830000.00N25
36220230530301528053460257076952992244236525745000.00N2105
3632023052629102245291522301359024937190030175000.00N2665
36420230525224522602285223591789207479445000.00N5-35
36520230524228022802300225567101152912660000.00N5-5
366202305232285230023152260117084267201335000.00N5-30
367202305222315229523352250156378361859525000.00N225
368202305192290230023102275242755556024275000.00N215
369202305182275224522902240133586302686495000.00N240
37020230517223522152260220097747218697165000.00N220
371202305162215224022502185116835257647860000.00N5-25
37220230515224022702280222569534155879710000.00N5-40
37320230512228022652295224574545169172220000.00N215
374202305112265225523052235134849306861675000.00N220
37520230510224522452255221579188176928090000.00N30
376202305092245220522452200148153328934775000.00N235
37720230508221021852220218564950143166935000.00N230
37820230504218022002200214568457148287970000.00N5-20
37920230503220021952220217567412148540140000.00N25
380202305022195210022002100144571312934590000.00N2105
381202304282090212521452090134242283820005000.00N5-35
382202304272125216021702100140528298146470000.00N5-45
383202304262170220522252145134350292458435000.00N5-50
384202304252220221022602160234957517076775000.00N5-20
385202304242240224522702230128222287439970000.00N30
386202304212240224522752240126043283626935000.00N5-45
387202304202285232523452230217782495850230000.00N5-40
388202304192325229023602270167706388942680000.00N220
389202304182305231023102240199666455148705000.00N30
39020230417230523302330229084533194825145000.00N25
391202304142300232023452300161727375936785000.00N5-20
392202304132320234023552280152801353981785000.00N5-35
393202304122355234523752330236234555430640000.00N220
394202304112335231523552290288204670173765000.00N210
395202304102325239524652300314665737232230000.00N5-75
3962023040724002305241022956343111506559825000.00N2110
397202304062290236023602265196942450994100000.00N5-55
398202304052345235023852305198967465038935000.00N5-10
399202304042355230523752305299585701462295000.00N250
40020230403230522902460227017439674118602435000.00N220
401202303312285229523102250192922439951970000.00N5-5
402202303302290228523152275318642731852455000.00N230
4032023032922602190229021904502541011810635000.00N245
404202303282215221022452195291969649041760000.00N25
405202303272210220522202145302385661415565000.00N210
4062023032422002050221020504984691075308220000.00N2130
407202303232070208521202055213237445206025000.00N5-20
408202303222090211521152060172394359316050000.00N5-5
409202303212095209021302075103400216928910000.00N25
410202303202090206021302055129156271570750000.00N215
411202303172075203520902020195223401902840000.00N282
412202303161993196320201949238768472127260000.00N5-3
413202303151996201520701996315061636531074000.00N211
414202303141985208020901985374773756693778000.00N5-105
415202303132090206021052040216588448385830000.00N30
416202303102090216021652075377665794611495000.00N5-80
417202303092170222022302170246531539974240000.00N5-45
418202303082215229523102190348026780868010000.00N5-105
419202303072320232523352285214838494906455000.00N5-10
420202303062330227523302260282152646583880000.00N275
421202303032255222022652215150934338500705000.00N240
422202303022215221022452200244757543081070000.00N25
423202302282210220022552190237609527558440000.00N210
424202302272200224022402180196116433087990000.00N5-40
425202302242240231523302240382882873137720000.00N5-75
426202302232315236023652300337023783824005000.00N5-35
4272023022223502325238523157565801777988155000.00N210
4282023022123402245264022301030027225376301360000.00N275
429202302202265226522752220133734300401575000.00N30
430202302172265221023002210204470457561585000.00N230
431202302162235223523002230341830767416150000.00N25
4322023021522302270235022308099981854861795000.00N5-40
4332023021422702205240022057414041697851445000.00N255
434202302132215226522702180300234662124395000.00N5-45
435202302102260232523352255265713606886865000.00N5-90
436202302092350235523652325148888348673910000.00N5-25
43720230208237523602525233014409343504469640000.00N220
438202302072355232523602315133716311776085000.00N230
43920230206232523402345231564424150145545000.00N5-25
440202302032350233524552335310406740380380000.00N225
441202302022325232023452310190650444102005000.00N215
442202302012310227023202270125580289275800000.00N235
443202301312275228023002245117581267416735000.00N5-5
44420230130228022852295226574818170434260000.00N5-5
44520230127228522802295226567871154652085000.00N210
44620230126227522902300226589572204436515000.00N5-10
447202301252285224022902235104079235547720000.00N250
44820230120223522152245221054706121837765000.00N215
44920230119222021752225216593925206036940000.00N240
450202301182180219522052175103560226511110000.00N5-15
451202301172195224022602170120672267290520000.00N5-55
45220230116225022502275223593681211182620000.00N30
453202301132250223022802230104800236370855000.00N30
454202301122250225022652230105930237567620000.00N30
45520230111225022602285224579094178893765000.00N5-5
45620230110225522402255222589487200692935000.00N215
457202301092240219522702195167917375109965000.00N255
458202301062185211021852075110979239248090000.00N275
45920230105211021302150210088408187747460000.00N5-15
460202301042125202521402000217247451482705000.00N2115
461202301032010200020451930316570631040415000.00N5-10
462202301022020210021251995300743614588740000.00N5-75
463202212292095214022102080193223407345010000.00N5-70
46420221228216521802200215067469146088020000.00N5-30
465202212272195208522402085236910518660495000.00N280
466202212262115215521852115174515372926360000.00N5-60
467202212232175221522152170137778299995480000.00N5-45
46820221222222022102250220587827194911930000.00N225
469202212212195224022552160193202426212395000.00N5-40
470202212202235231524252235280102643811680000.00N5-80
471202212192315238023802290135553315310005000.00N5-65
47220221216238023952415238097960234214970000.00N5-55
473202212152435243024652415107407262331200000.00N5-20
474202212142455242025352415290027719770405000.00N235
475202212132420246024752410109963267580315000.00N5-20
476202212122440241524602405132863322756105000.00N240
477202212092400232024102315170638404022025000.00N290
478202212082310235023752280153700357719235000.00N5-60
479202212072370237523802310167884392287125000.00N5-5
480202212062375247524752375172927415680895000.00N5-100
481202212052475250025102445125649310830815000.00N5-25
482202212022500250025402480175219438877470000.00N30
483202212012500249025252485107949270098630000.00N220
48420221130248025002515246591497227761395000.00N5-15
485202211292495247025252460158448393662175000.00N5-10
486202211282505255025502445145733362943535000.00N5-35
487202211252540261526252540234326604286875000.00N5-70
488202211242610261026352605121019317034415000.00N30
489202211232610263026702590167239438687685000.00N5-15
490202211222625270027252610169836451264665000.00N5-100
491202211212725280028002715241087659573995000.00N5-70
4922022111827952705283526904151241143378105000.00N290
493202211172705281028202700279827771182465000.00N5-105
494202211162810285028502760210896591275595000.00N5-20
4952022111528302845291028304030901152365955000.00N5-15
496202211142845284028952825298403850432695000.00N220
4972022111128252840287527956214441756941220000.00N230
49820221110279525902900256020205865644748075000.00N2195
499202211092600254026302540254484659727190000.00N265
5002022110825352520266524954373631124779370000.00N235
501202211072500246025302425241873600118565000.00N255
502202211042445243524502400100473243561000000.00N240
503202211032405241024552375147626355742990000.00N5-50
504202211022455243524602405172593420173320000.00N220
505202211012435239024702390178641436036885000.00N225
506202210312410237524302375117499281783650000.00N215
507202210282395241024502375181062437050710000.00N5-15
5082022102724102360258023609665432397134550000.00N235
509202210262375229524102295193128456692355000.00N270
51020221025230523202355230097246226048500000.00N5-40
511202210242345230524402305158178372597525000.00N245
51220221021230022652330226591364210022500000.00N5-20
51320221020232023552385229584525198235005000.00N5-55
514202210192375241524202360115678275251245000.00N5-25
515202210182400234024252335184638440403720000.00N275
516202210172325221523352210118855271446530000.00N255
517202210142270210022702100265774586823050000.00N2190
518202210132080224022402080239539510984365000.00N5-135
519202210122215223022952210258495578314565000.00N5-70
520202210112285239023902265267408614675810000.00N5-105
521202210072390238024152360211205503906220000.00N5-35
5222022100624252380257023559191372278114855000.00N225
52320221005240023652650230014112203446089890000.00N260
524202210042340222523452225343103787241510000.00N2125
525202209302215211022802105385125848389705000.00N5-30
526202209292245229023602245316925731641730000.00N5-35
5272022092822802420244521806653651545763100000.00N5-160
5282022092724402520264524055356461343613690000.00N5-145
5292022092625852795279525206387871710524795000.00N5-240
53020220923282527503000275014593954193467380000.00N250
5312022092227752845288027453712131036673785000.00N5-40
53220220921281529403050279513992604095213770000.00N5-75
533202209202890283528902835339071974338260000.00N260
53420220919283028653060282012927583798495755000.00N5-30
535202209162860283028902830208684595957160000.00N5-5
536202209152865289029102840324890932337580000.00N5-15
53720220914288027702975274011898903434056885000.00N250
538202209132830284528752820169910482574125000.00N5-10
539202209082840277028552770353074996698420000.00N280
540202209072760276027952745126443348931795000.00N5-30
541202209062790274528102745152556425887015000.00N235
542202209052755275527852755143567396858565000.00N5-25
543202209022780274027902740156327431700565000.00N220
544202209012760277027952750196543544933485000.00N5-10
545202208312770275528052730216526599641260000.00N5-5
54620220830277527002965270013020423705426075000.00N275
547202208292700270027252650262665705964025000.00N5-70
548202208262770277528452765195388545430100000.00N30
549202208252770277028052760157113436854190000.00N5-10
550202208242780276028252760163737455656595000.00N5-5
551202208232785277528302770273518762730805000.00N5-55
552202208222840282528802820287370817997540000.00N5-45
5532022081928852900300028807118162079534360000.00N5-5
554202208182890291029302885182857529906610000.00N5-25
5552022081729152890303528809277822741123695000.00N30
556202208162915290029302880228635664844585000.00N230
557202208122885291529302880228869663001280000.00N5-20
558202208112905291029302880252092731611040000.00N235
5592022081028702845293528403755261083877765000.00N5-30
5602022080929002940295528704552481320333605000.00N5-60
5612022080829603015309529609545292865827015000.00N5-40
562202208053000304030552995296113893226890000.00N5-35
5632022080430353005307530054331501315098380000.00N240
564202208032995300030352985225583677484305000.00N5-5
565202208023000302530702990272145820084555000.00N5-25
566202208013025299530302980222992671408520000.00N230
567202207292995301030252980265976798049380000.00N5-15
5682022072830103035307529904878961477640970000.00N25
569202207273005301530452955229741692234025000.00N5-10
5702022072630152995302029553686021104708160000.00N215
57120220725300030503135297011808053593518450000.00N5-80
57220220722308030253120301012547793858282610000.00N255
5732022072130253030310529859220522810844875000.00N235
57420220720299030853110298012874353919559605000.00N230
5752022071929602930298028855412251594796515000.00N225
5762022071829352900303029007637492256972295000.00N250
577202207152885287528902830327442937245320000.00N25
578202207142880282529002825331109950869955000.00N235
5792022071328452840289528354074171163702635000.00N25
5802022071228402880288027859183082596707365000.00N5-45
5812022071128852910293028455905541707162620000.00N30
58220220708288529552980284510876393166930910000.00N5-40
5832022070729252980300529159885642911887845000.00N5-55
58420220706298030203110296020226296145760905000.00N5-75
5852022070530552775336527651798702057076767455000.00N2300
58620220704275529002950275512438003504083260000.00N5-165
58720220701292030453225290024565937531413645000.00N5-185
5882022063031053330355031051917030864952860130000.00N5-125
5892022062932303370359031601397043547841132390000.00N2165
59020220628306529703165294023717107376898175000.00N255
59120220627301028753060287512794053812234455000.00N2165
5922022062428452780291027803516781008213015000.00N25
59320220623284029403085284010914723245994775000.00N5-100
59420220622294029203205291526724308134984680000.00N215
5952022062129252980315029007117612120953150000.00N5-55
596202206202980285532202835347085510557868410000.00N2185
597202206172795273028352670340526932968030000.00N5-10
598202206162805281529102800308112876015545000.00N5-10
5992022061528152880292527503703541049344135000.00N5-80
6002022061428952860298528604832271405993995000.00N5-105
6012022061330003085313529904930791503562255000.00N5-195
60220220610319531503370313514521724727012845000.00N240
6032022060931553245325031504243041349216085000.00N5-95
604202206083250325033153225302481985493460000.00N30
6052022060732503340334032303812961252778785000.00N5-90
6062022060333403290334532904964561646027200000.00N225
6072022060233153390339032606225772068619450000.00N5-35
60820220531335033953415333010530423546431580000.00N5-20
609202205303370330036253255535011718548419165000.00N295
6102022052732753190327531557486912407142705000.00N2125
61120220526315032453295312010828323481354380000.00N5-125
61220220525327533503390323013750514519972350000.00N5-140
6132022052434153365368532851207673842680873975000.00N260
614202205233355351035753330326004611317780985000.00N5-135
6152022052034903190398031101940509271269734185000.00N2360
616202205193130308531403070193365599842595000.00N5-10
6172022051831403110323030854552571427070480000.00N270
618202205173070302034802950346467211263417785000.00N250
619202205163020299530802990100578305749185000.00N230