KissMeData/top30/20251211/top30-atvtr-20251211-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3370	2	1370	68.50	25220334	0	5660000	25220334	68.50	0.00	445.59	445.59	80890102175	424.08	424.08	80890102175
3	이지스	261520	2	29100	2	14100	94.00	5058465	0	9551420	5058465	94.00	0.00	52.96	52.96	156450001375	56.29	56.29	156450001375
4	동양고속	084670	3	57000	2	10150	21.66	1157946	3947398	2895569	1157946	21.66	29.33	39.99	39.99	64264497950	38.94	38.94	64264497950
5	상지건설	042940	4	14850	1	3420	29.92	2390341	1425695	6828712	2390341	29.92	167.66	35.00	35.00	33592090025	33.13	33.13	33592090025
6	엔젯	419080	5	7520	2	480	6.82	3014682	1574560	10652637	3014682	6.82	191.46	28.30	28.30	22818368535	28.48	28.48	22818368535
7	KD	044180	6	736	2	146	24.75	7171912	699084	26717799	7171912	24.75	1025.90	26.84	26.84	5158080196	26.23	26.23	5158080196
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9870	5	-20	-0.20	168608	334697	800000	168608	-0.20	50.38	21.08	21.08	1671300735	21.17	21.17	1671300735
9	일동제약	249420	8	36450	2	3950	12.15	5791758	13706242	31638252	5791758	12.15	42.26	18.31	18.31	208897663550	18.11	18.11	208897663550
10	신원종합개발	017000	9	3500	2	550	18.64	1802205	554851	11668027	1802205	18.64	324.81	15.45	15.45	6263681875	15.34	15.34	6263681875
11	벡트	457600	10	3270	2	180	5.83	2082970	869975	13707500	2082970	5.83	239.43	15.20	15.20	6705039244	14.96	14.96	6705039244
12	1Q 미국우주항공테크	0131V0	11	12100	2	210	1.77	164121	287039	1150000	164121	1.77	57.18	14.27	14.27	1984931928	14.26	14.26	1984931928
13	RISE 미국AI클라우드인프라	0127R0	12	11415	5	-445	-3.75	130781	233697	1000000	130781	-3.75	55.96	13.08	13.08	1504300265	13.18	13.18	1504300265
14	아이로보틱스	066430	13	1570	2	14	0.90	4961106	16644796	39153476	4961106	0.90	29.81	12.67	12.67	7713349893	12.55	12.55	7713349893
15	테라뷰	950250	14	15930	5	-1100	-6.46	4193724	43342524	35517731	4193724	-6.46	9.68	11.81	11.81	67484503245	11.93	11.93	67484503245
16	미래에셋 레버리지 은 선물 ETN B	Q520092	15	52835	2	1165	2.25	118882	155092	1000000	118882	2.25	76.65	11.89	11.89	6254047900	11.84	11.84	6254047900
17	KIWOOM 미국S&P500모멘텀	0137V0	16	9990	3	0	0.00	83882	624658	750000	83882	0.00	13.43	11.18	11.18	837911539	11.18	11.18	837911539
18	TIGER 미국AI데이터센터TOP4Plus	0142D0	17	9605	5	-530	-5.23	312380	682817	3000000	312380	-5.23	45.75	10.41	10.41	3002673809	10.42	10.42	3002673809
19	PLUS 테슬라위클리커버드콜채권혼합	0132K0	18	10015	2	25	0.25	91047	508778	900000	91047	0.25	17.90	10.12	10.12	912247719	10.12	10.12	912247719
20	바이젠셀	308080	19	16000	2	200	1.27	1847137	10277043	20449100	1847137	1.27	17.97	9.03	9.03	29947516245	9.15	9.15	29947516245
21	일성건설	013360	20	2550	2	305	13.59	4868603	4311518	54024880	4868603	13.59	112.92	9.01	9.01	12399737319	9.00	9.00	12399737319
22	페스카로	0015S0	21	24950	5	-2150	-7.93	856007	16294211	9662730	856007	-7.93	5.25	8.86	8.86	21671074950	8.99	8.99	21671074950
23	미래에셋 인버스 2X 은 선물 ETN B	Q520093	22	6945	5	-235	-3.27	88383	310999	1000000	88383	-3.27	28.42	8.84	8.84	615600160	8.86	8.86	615600160
24	셀바스헬스케어	208370	23	6140	2	520	9.25	2247914	3730576	25740564	2247914	9.25	60.26	8.73	8.73	13983185650	8.85	8.85	13983185650
25	넥스트칩	396270	24	4030	2	525	14.98	1745703	1913664	20168531	1745703	14.98	91.22	8.66	8.66	7110981480	8.75	8.75	7110981480
26	재영솔루텍	049630	25	3285	2	400	13.86	10488319	33392050	116897560	10488319	13.86	31.41	8.97	8.97	33326873265	8.68	8.68	33326873265
27	이뮨온시아	424870	26	13570	2	1990	17.18	6771397	4733198	74165069	6771397	17.18	143.06	9.13	9.13	86966036405	8.64	8.64	86966036405
28	뉴인텍	012340	27	562	5	-30	-5.07	3957767	15715855	53005062	3957767	-5.07	25.18	7.47	7.47	2326441370	7.81	7.81	2326441370
29	SOL 차이나소비트렌드	0131A0	28	9810	5	-10	-0.10	76518	102253	1000000	76518	-0.10	74.83	7.65	7.65	751024080	7.66	7.66	751024080
30	KODEX 200선물인버스2X	252670	29	657	5	-12	-1.79	170004283	644699392	2243300000	170004283	-1.79	26.37	7.58	7.58	111874631640	7.59	7.59	111874631640
31	SOL 머니마켓액티브	484890	30	52225	2	15	0.03	14713	8824	204000	14713	0.03	166.74	7.21	7.21	768434599	7.21	7.21	768434599