KissMeData/top30/20251211/top30-atvtr-20251211-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3300	2	1300	65.00	37643432	0	5660000	37643432	65.00	0.00	665.08	665.08	125196721932	670.29	670.29	125196721932
3	이지스	261520	2	29300	2	14300	95.33	5652294	0	9551420	5652294	95.33	0.00	59.18	59.18	173699625025	62.07	62.07	173699625025
4	동양고속	084670	3	59900	2	13050	27.85	1295871	3947398	2895569	1295871	27.85	32.83	44.75	44.75	72264710200	41.66	41.66	72264710200
5	상지건설	042940	4	14850	1	3420	29.92	2417512	1425695	6828712	2417512	29.92	169.57	35.40	35.40	33995579375	33.52	33.52	33995579375
6	KD	044180	5	721	2	131	22.20	8048982	699084	26717799	8048982	22.20	1151.36	30.13	30.13	5794242979	30.08	30.08	5794242979
7	엔젯	419080	6	7590	2	550	7.81	3208711	1574560	10652637	3208711	7.81	203.78	30.12	30.12	24290358430	30.04	30.04	24290358430
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9865	5	-25	-0.25	168650	334697	800000	168650	-0.25	50.39	21.08	21.08	1671715105	21.18	21.18	1671715105
9	일동제약	249420	8	36950	2	4450	13.69	6734956	13706242	31638252	6734956	13.69	49.14	21.29	21.29	243689540400	20.85	20.85	243689540400
10	신원종합개발	017000	9	3365	2	415	14.07	2277659	554851	11668027	2277659	14.07	410.50	19.52	19.52	7890164617	20.10	20.10	7890164617
11	벡트	457600	10	3130	2	40	1.29	2588321	869975	13707500	2588321	1.29	297.52	18.88	18.88	8369145358	19.51	19.51	8369145358
12	1Q 미국우주항공테크	0131V0	11	12100	2	210	1.77	180028	287039	1150000	180028	1.77	62.72	15.65	15.65	2177446388	15.65	15.65	2177446388
13	KIWOOM 미국S&P500모멘텀	0137V0	12	9980	5	-10	-0.10	105191	624658	750000	105191	-0.10	16.84	14.03	14.03	1050660125	14.04	14.04	1050660125
14	아이로보틱스	066430	13	1568	2	12	0.77	5512323	16644796	39153476	5512323	0.77	33.12	14.08	14.08	8577321485	13.97	13.97	8577321485
15	테라뷰	950250	14	15640	5	-1390	-8.16	4611674	43342524	35517731	4611674	-8.16	10.64	12.98	12.98	74082358540	13.34	13.34	74082358540
16	RISE 미국AI클라우드인프라	0127R0	15	11430	5	-430	-3.63	131286	233697	1000000	131286	-3.63	56.18	13.13	13.13	1510073210	13.21	13.21	1510073210
17	미래에셋 레버리지 은 선물 ETN B	Q520092	16	52915	2	1245	2.41	121676	155092	1000000	121676	2.41	78.45	12.17	12.17	6401827010	12.10	12.10	6401827010
18	PLUS 테슬라위클리커버드콜채권혼합	0132K0	17	10020	2	30	0.30	107701	508778	900000	107701	0.30	21.17	11.97	11.97	1079188538	11.97	11.97	1079188538
19	이뮨온시아	424870	18	14100	2	2520	21.76	9302908	4733198	74165069	9302908	21.76	196.55	12.54	12.54	121900520980	11.66	11.66	121900520980
20	페스카로	0015S0	19	24150	5	-2950	-10.89	1064714	16294211	9662730	1064714	-10.89	6.53	11.02	11.02	26782704875	11.48	11.48	26782704875
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9605	5	-530	-5.23	339063	682817	3000000	339063	-5.23	49.66	11.30	11.30	3258918720	11.31	11.31	3258918720
22	일성건설	013360	21	2600	2	355	15.81	5751233	4311518	54024880	5751233	15.81	133.39	10.65	10.65	14675869063	10.45	10.45	14675869063
23	재영솔루텍	049630	22	3275	2	390	13.52	12509996	33392050	116897560	12509996	13.52	37.46	10.70	10.70	39951408866	10.44	10.44	39951408866
24	셀바스헬스케어	208370	23	6080	2	460	8.19	2599779	3730576	25740564	2599779	8.19	69.69	10.10	10.10	16122031110	10.30	10.30	16122031110
25	바이젠셀	308080	24	15610	5	-190	-1.20	2030680	10277043	20449100	2030680	-1.20	19.76	9.93	9.93	32847177870	10.29	10.29	32847177870
26	넥스트칩	396270	25	3900	2	395	11.27	1951390	1913664	20168531	1951390	11.27	101.97	9.68	9.68	7915445219	10.06	10.06	7915445219
27	미래에셋 인버스 2X 은 선물 ETN B	Q520093	26	6960	5	-220	-3.06	94844	310999	1000000	94844	-3.06	30.50	9.48	9.48	660525745	9.49	9.49	660525745
28	TIGER 의료기기	307510	27	19350	2	360	1.90	39656	3795	450000	39656	1.90	1044.95	8.81	8.81	766183600	8.80	8.80	766183600
29	KODEX 200선물인버스2X	252670	28	658	5	-11	-1.64	190879963	644699392	2243300000	190879963	-1.64	29.61	8.51	8.51	125617129186	8.51	8.51	125617129186
30	뉴인텍	012340	29	558	5	-34	-5.74	4244594	15715855	53005062	4244594	-5.74	27.01	8.01	8.01	2486355292	8.41	8.41	2486355292
31	우진	105840	30	19470	2	1230	6.74	1596711	2386604	20197670	1596711	6.74	66.90	7.91	7.91	30847975710	7.84	7.84	30847975710