KissMeData/top30/20251211/top30-atvtr-20251211-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3230	2	1230	61.50	40869207	0	5660000	40869207	61.50	0.00	722.07	722.07	135540456682	741.40	741.40	135540456682
3	이지스	261520	2	29150	2	14150	94.33	6029127	0	9551420	6029127	94.33	0.00	63.12	63.12	184749196625	66.36	66.36	184749196625
4	동양고속	084670	3	60900	1	14050	29.99	1458777	3947398	2895569	1458777	29.99	36.96	50.38	50.38	82185685600	46.61	46.61	82185685600
5	KD	044180	4	714	2	124	21.02	9642914	699084	26717799	9642914	21.02	1379.36	36.09	36.09	6960570699	36.49	36.49	6960570699
6	엔젯	419080	5	8260	2	1220	17.33	4191615	1574560	10652637	4191615	17.33	266.21	39.35	39.35	32039250345	36.41	36.41	32039250345
7	상지건설	042940	6	14850	1	3420	29.92	2442881	1425695	6828712	2442881	29.92	171.35	35.77	35.77	34372309025	33.90	33.90	34372309025
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9882	5	-8	-0.08	200651	334697	800000	200651	-0.08	59.95	25.08	25.08	1987821762	25.14	25.14	1987821762
9	일동제약	249420	8	36800	2	4300	13.23	7133673	13706242	31638252	7133673	13.23	52.05	22.55	22.55	258316885600	22.19	22.19	258316885600
10	신원종합개발	017000	9	3375	2	425	14.41	2497665	554851	11668027	2497665	14.41	450.15	21.41	21.41	8624874828	21.90	21.90	8624874828
11	벡트	457600	10	3085	5	-5	-0.16	2841178	869975	13707500	2841178	-0.16	326.58	20.73	20.73	9149141672	21.64	21.64	9149141672
12	1Q 미국우주항공테크	0131V0	11	12090	2	200	1.68	210054	287039	1150000	210054	1.68	73.18	18.27	18.27	2540215338	18.27	18.27	2540215338
13	아이로보틱스	066430	12	1580	2	24	1.54	6069490	16644796	39153476	6069490	1.54	36.46	15.50	15.50	9455353764	15.28	15.28	9455353764
14	테라뷰	950250	13	15360	5	-1670	-9.81	5176486	43342524	35517731	5176486	-9.81	11.94	14.57	14.57	82813675850	15.18	15.18	82813675850
15	KIWOOM 미국S&P500모멘텀	0137V0	14	9985	5	-5	-0.05	112184	624658	750000	112184	-0.05	17.96	14.96	14.96	1120454627	14.96	14.96	1120454627
16	미래에셋 레버리지 은 선물 ETN B	Q520092	15	52855	2	1185	2.29	147762	155092	1000000	147762	2.29	95.27	14.78	14.78	7780774610	14.72	14.72	7780774610
17	대성산업	128820	16	6380	2	440	7.41	6544628	24068954	45235478	6544628	7.41	27.19	14.47	14.47	41009948065	14.21	14.21	41009948065
18	PLUS 테슬라위클리커버드콜채권혼합	0132K0	17	10025	2	35	0.35	124467	508778	900000	124467	0.35	24.46	13.83	13.83	1247184903	13.82	13.82	1247184903
19	이뮨온시아	424870	18	13770	2	2190	18.91	10594112	4733198	74165069	10594112	18.91	223.83	14.28	14.28	139778863510	13.69	13.69	139778863510
20	RISE 미국AI클라우드인프라	0127R0	19	11425	5	-435	-3.67	134306	233697	1000000	134306	-3.67	57.47	13.43	13.43	1544597100	13.52	13.52	1544597100
21	페스카로	0015S0	20	24000	5	-3100	-11.44	1208047	16294211	9662730	1208047	-11.44	7.41	12.50	12.50	30229723975	13.04	13.04	30229723975
22	TIGER 미국AI데이터센터TOP4Plus	0142D0	21	9607	5	-528	-5.21	377501	682817	3000000	377501	-5.21	55.29	12.58	12.58	3628070228	12.59	12.59	3628070228
23	에넥스	011090	22	672	2	121	21.96	7504587	1025076	59991641	7504587	21.96	732.10	12.51	12.51	4933273693	12.24	12.24	4933273693
24	일성건설	013360	23	2635	2	390	17.37	6794213	4311518	54024880	6794213	17.37	157.58	12.58	12.58	17403268735	12.23	12.23	17403268735
25	TIGER 리츠부동산인프라채권	341850	24	4910	2	10	0.20	442571	78258	3700000	442571	0.20	565.53	11.96	11.96	2170308242	11.95	11.95	2170308242
26	재영솔루텍	049630	25	3210	2	325	11.27	13678222	33392050	116897560	13678222	11.27	40.96	11.70	11.70	43738496859	11.66	11.66	43738496859
27	바이젠셀	308080	26	15800	3	0	0.00	2317924	10277043	20449100	2317924	0.00	22.55	11.34	11.34	37239436170	11.53	11.53	37239436170
28	셀바스헬스케어	208370	27	6070	2	450	8.01	2805694	3730576	25740564	2805694	8.01	75.21	10.90	10.90	17372703150	11.12	11.12	17372703150
29	천일고속	000650	28	445500	2	84000	23.24	173477	180899	1429220	173477	23.24	95.90	12.14	12.14	70666662000	11.10	11.10	70666662000
30	넥스트칩	396270	29	3935	2	430	12.27	2045250	1913664	20168531	2045250	12.27	106.88	10.14	10.14	8281694132	10.44	10.44	8281694132
31	미래에셋 인버스 2X 은 선물 ETN B	Q520093	30	6970	5	-210	-2.92	100839	310999	1000000	100839	-2.92	32.42	10.08	10.08	702292475	10.08	10.08	702292475