KissMeData/top30/20251211/top30-atvtr-20251211-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3305	2	1305	65.25	45530286	0	5660000	45530286	65.25	0.00	804.42	804.42	150419405311	804.11	804.11	150419405311
3	이지스	261520	2	27050	2	12050	80.33	6900040	0	9551420	6900040	80.33	0.00	72.24	72.24	209288479750	81.00	81.00	209288479750
4	엔젯	419080	3	7770	2	730	10.37	6283651	1574560	10652637	6283651	10.37	399.07	58.99	58.99	48960273365	59.15	59.15	48960273365
5	동양고속	084670	4	60900	1	14050	29.99	1472969	3947398	2895569	1472969	29.99	37.31	50.87	50.87	83049978400	47.10	47.10	83049978400
6	KD	044180	5	731	2	141	23.90	10369742	699084	26717799	10369742	23.90	1483.33	38.81	38.81	7484909247	38.32	38.32	7484909247
7	상지건설	042940	6	14850	1	3420	29.92	2459933	1425695	6828712	2459933	29.92	172.54	36.02	36.02	34625531225	34.15	34.15	34625531225
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9880	5	-10	-0.10	230693	334697	800000	230693	-0.10	68.93	28.84	28.84	2284846572	28.91	28.91	2284846572
9	일동제약	249420	8	38350	2	5850	18.00	9187686	13706242	31638252	9187686	18.00	67.03	29.04	29.04	335621087000	27.66	27.66	335621087000
10	신원종합개발	017000	9	3385	2	435	14.75	3063750	554851	11668027	3063750	14.75	552.18	26.26	26.26	10569815697	26.76	26.76	10569815697
11	벡트	457600	10	3095	2	5	0.16	2953281	869975	13707500	2953281	0.16	339.47	21.55	21.55	9495082042	22.38	22.38	9495082042
12	1Q 미국우주항공테크	0131V0	11	12087	2	197	1.66	244433	287039	1150000	244433	1.66	85.16	21.26	21.26	2955950759	21.27	21.27	2955950759
13	아이로보틱스	066430	12	1570	2	14	0.90	8012698	16644796	39153476	8012698	0.90	48.14	20.46	20.46	12576111388	20.46	20.46	12576111388
14	KIWOOM 미국S&P500모멘텀	0137V0	13	9980	5	-10	-0.10	136934	624658	750000	136934	-0.10	21.92	18.26	18.26	1367480899	18.27	18.27	1367480899
15	대성산업	128820	14	6290	2	350	5.89	8195656	24068954	45235478	8195656	5.89	34.05	18.12	18.12	51515638250	18.11	18.11	51515638250
16	테라뷰	950250	15	15500	5	-1530	-8.98	5871085	43342524	35517731	5871085	-8.98	13.55	16.53	16.53	93676378225	17.02	17.02	93676378225
17	RISE 미국AI클라우드인프라	0127R0	16	11395	5	-465	-3.92	165567	233697	1000000	165567	-3.92	70.85	16.56	16.56	1901247858	16.68	16.68	1901247858
18	이뮨온시아	424870	17	14150	2	2570	22.19	13030397	4733198	74165069	13030397	22.19	275.30	17.57	17.57	173938388225	16.57	16.57	173938388225
19	미래에셋 레버리지 은 선물 ETN B	Q520092	18	53415	2	1745	3.38	166724	155092	1000000	166724	3.38	107.50	16.67	16.67	8786930160	16.45	16.45	8786930160
20	천일고속	000650	19	441500	2	80000	22.13	246365	180899	1429220	246365	22.13	136.19	17.24	17.24	103174153000	16.35	16.35	103174153000
21	PLUS 테슬라위클리커버드콜채권혼합	0132K0	20	10025	2	35	0.35	137554	508778	900000	137554	0.35	27.04	15.28	15.28	1378382183	15.28	15.28	1378382183
22	미래에셋 인버스 2X 은 선물 ETN B	Q520093	21	6895	5	-285	-3.97	151084	310999	1000000	151084	-3.97	48.58	15.11	15.11	1050937230	15.24	15.24	1050937230
23	에넥스	011090	22	654	2	103	18.69	9083691	1025076	59991641	9083691	18.69	886.15	15.14	15.14	5973143510	15.22	15.22	5973143510
24	페스카로	0015S0	23	24550	5	-2550	-9.41	1420663	16294211	9662730	1420663	-9.41	8.72	14.70	14.70	35422554200	14.93	14.93	35422554200
25	한투 인버스 2X 은 선물 ETN	Q570062	24	2100	5	-95	-4.33	144673	262922	1000000	144673	-4.33	55.03	14.47	14.47	307459060	14.64	14.64	307459060
26	일성건설	013360	25	2560	2	315	14.03	7879912	4311518	54024880	7879912	14.03	182.76	14.59	14.59	20227248164	14.63	14.63	20227248164
27	재영솔루텍	049630	26	3140	2	255	8.84	16461270	33392050	116897560	16461270	8.84	49.30	14.08	14.08	52502581064	14.30	14.30	52502581064
28	TIGER 미국AI데이터센터TOP4Plus	0142D0	27	9605	5	-530	-5.23	424211	682817	3000000	424211	-5.23	62.13	14.14	14.14	4076840631	14.15	14.15	4076840631
29	TIGER 리츠부동산인프라채권	341850	28	4910	2	10	0.20	521616	78258	3700000	521616	0.20	666.53	14.10	14.10	2557628802	14.08	14.08	2557628802
30	바이젠셀	308080	29	15440	5	-360	-2.28	2558505	10277043	20449100	2558505	-2.28	24.90	12.51	12.51	41007363645	12.99	12.99	41007363645
31	와이제이링크	209640	30	3715	2	375	11.23	3589868	1641306	28443146	3589868	11.23	218.72	12.62	12.62	13065823941	12.37	12.37	13065823941