KissMeData/top30/20251211/top30-atvtr-20251211-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3105	2	1105	55.25	48646669	0	5660000	48646669	55.25	0.00	859.48	859.48	160346902677	912.39	912.39	160346902677
3	이지스	261520	2	26600	2	11600	77.33	7645050	0	9551420	7645050	77.33	0.00	80.04	80.04	229370716550	90.28	90.28	229370716550
4	엔젯	419080	3	7660	2	620	8.81	6579888	1574560	10652637	6579888	8.81	417.89	61.77	61.77	51249672850	62.81	62.81	51249672850
5	동양고속	084670	4	60900	1	14050	29.99	1477409	3947398	2895569	1477409	29.99	37.43	51.02	51.02	83320374400	47.25	47.25	83320374400
6	KD	044180	5	715	2	125	21.19	10904321	699084	26717799	10904321	21.19	1559.80	40.81	40.81	7868685701	41.19	41.19	7868685701
7	상지건설	042940	6	14850	1	3420	29.92	2468774	1425695	6828712	2468774	29.92	173.16	36.15	36.15	34756820075	34.27	34.27	34756820075
8	일동제약	249420	7	39250	2	6750	20.77	10918221	13706242	31638252	10918221	20.77	79.66	34.51	34.51	402698361250	32.43	32.43	402698361250
9	KoAct 글로벌K컬처밸류체인액티브	0132D0	8	9895	2	5	0.05	230904	334697	800000	230904	0.05	68.99	28.86	28.86	2286931442	28.89	28.89	2286931442
10	한투 인버스 2X 은 선물 ETN	Q570062	9	2105	5	-90	-4.10	282467	262922	1000000	282467	-4.10	107.43	28.25	28.25	597360480	28.38	28.38	597360480
11	신원종합개발	017000	10	3515	2	565	19.15	3351016	554851	11668027	3351016	19.15	603.95	28.72	28.72	11564304145	28.20	28.20	11564304145
12	대성산업	128820	11	6960	2	1020	17.17	13020311	24068954	45235478	13020311	17.17	54.10	28.78	28.78	83639435605	26.57	26.57	83639435605
13	1Q 미국우주항공테크	0131V0	12	12085	2	195	1.64	286439	287039	1150000	286439	1.64	99.79	24.91	24.91	3463699813	24.92	24.92	3463699813
14	벡트	457600	13	3110	2	20	0.65	3060742	869975	13707500	3060742	0.65	351.82	22.33	22.33	9829221298	23.06	23.06	9829221298
15	테라뷰	950250	14	16510	5	-520	-3.05	8272359	43342524	35517731	8272359	-3.05	19.09	23.29	23.29	133103276940	22.70	22.70	133103276940
16	아이로보틱스	066430	15	1569	2	13	0.84	8603586	16644796	39153476	8603586	0.84	51.69	21.97	21.97	13501080168	21.98	21.98	13501080168
17	RISE 미국AI클라우드인프라	0127R0	16	11415	5	-445	-3.75	216837	233697	1000000	216837	-3.75	92.79	21.68	21.68	2486197402	21.78	21.78	2486197402
18	KIWOOM 미국S&P500모멘텀	0137V0	17	9980	5	-10	-0.10	157207	624658	750000	157207	-0.10	25.17	20.96	20.96	1569831261	20.97	20.97	1569831261
19	PLUS 테슬라위클리커버드콜채권혼합	0132K0	18	10025	2	35	0.35	181192	508778	900000	181192	0.35	35.61	20.13	20.13	1815752503	20.12	20.12	1815752503
20	이뮨온시아	424870	19	14240	2	2660	22.97	14907197	4733198	74165069	14907197	22.97	314.95	20.10	20.10	200611004670	19.00	19.00	200611004670
21	미래에셋 인버스 2X 은 선물 ETN B	Q520093	20	6890	5	-290	-4.04	179613	310999	1000000	179613	-4.04	57.75	17.96	17.96	1247594665	18.11	18.11	1247594665
22	천일고속	000650	21	438000	2	76500	21.16	265127	180899	1429220	265127	21.16	146.56	18.55	18.55	111433843500	17.80	17.80	111433843500
23	TIGER 미국AI데이터센터TOP4Plus	0142D0	22	9590	5	-545	-5.38	498477	682817	3000000	498477	-5.38	73.00	16.62	16.62	4789580780	16.65	16.65	4789580780
24	미래에셋 레버리지 은 선물 ETN B	Q520092	23	53385	2	1715	3.32	167162	155092	1000000	167162	3.32	107.78	16.72	16.72	8810312265	16.50	16.50	8810312265
25	에넥스	011090	24	667	2	116	21.05	9985688	1025076	59991641	9985688	21.05	974.14	16.65	16.65	6576152670	16.43	16.43	6576152670
26	페스카로	0015S0	25	24550	5	-2550	-9.41	1552821	16294211	9662730	1552821	-9.41	9.53	16.07	16.07	38677554575	16.30	16.30	38677554575
27	일성건설	013360	26	2550	2	305	13.59	8386277	4311518	54024880	8386277	13.59	194.51	15.52	15.52	21535582619	15.63	15.63	21535582619
28	재영솔루텍	049630	27	3120	2	235	8.15	17547598	33392050	116897560	17547598	8.15	52.55	15.01	15.01	55909523854	15.33	15.33	55909523854
29	와이제이링크	209640	28	3645	2	305	9.13	4090657	1641306	28443146	4090657	9.13	249.23	14.38	14.38	14916663389	14.39	14.39	14916663389
30	TIGER 리츠부동산인프라채권	341850	29	4885	5	-15	-0.31	521642	78258	3700000	521642	-0.31	666.57	14.10	14.10	2557755972	14.15	14.15	2557755972
31	우진	105840	30	20025	2	1785	9.79	2885087	2386604	20197670	2885087	9.79	120.89	14.28	14.28	56327956500	13.93	13.93	56327956500