KissMeData/top30/20251211/top30-atvtr-20251211-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3095	2	1095	54.75	49862712	0	5660000	49862712	54.75	0.00	880.97	880.97	164120804061	936.89	936.89	164120804061
3	이지스	261520	2	27150	2	12150	81.00	8258008	0	9551420	8258008	81.00	0.00	86.46	86.46	245877702575	94.82	94.82	245877702575
4	엔젯	419080	3	7480	2	440	6.25	6897101	1574560	10652637	6897101	6.25	438.03	64.75	64.75	53638152295	67.32	67.32	53638152295
5	동양고속	084670	4	60900	1	14050	29.99	1479012	3947398	2895569	1479012	29.99	37.47	51.08	51.08	83417997100	47.31	47.31	83417997100
6	KD	044180	5	718	2	128	21.69	11393354	699084	26717799	11393354	21.69	1629.75	42.64	42.64	8221552567	42.86	42.86	8221552567
7	일동제약	249420	6	39000	2	6500	20.00	11843592	13706242	31638252	11843592	20.00	86.41	37.43	37.43	438598024650	35.55	35.55	438598024650
8	상지건설	042940	7	14850	1	3420	29.92	2474426	1425695	6828712	2474426	29.92	173.56	36.24	36.24	34840752275	34.36	34.36	34840752275
9	대성산업	128820	8	6540	2	600	10.10	15286040	24068954	45235478	15286040	10.10	63.51	33.79	33.79	98799637810	33.40	33.40	98799637810
10	신원종합개발	017000	9	3430	2	480	16.27	3624552	554851	11668027	3624552	16.27	653.25	31.06	31.06	12516474115	31.27	31.27	12516474115
11	KoAct 글로벌K컬처밸류체인액티브	0132D0	10	9895	2	5	0.05	231084	334697	800000	231084	0.05	69.04	28.89	28.89	2288713347	28.91	28.91	2288713347
12	한투 인버스 2X 은 선물 ETN	Q570062	11	2105	5	-90	-4.10	284670	262922	1000000	284670	-4.10	108.27	28.47	28.47	602012720	28.60	28.60	602012720
13	KIWOOM 미국S&P500모멘텀	0137V0	12	9980	5	-10	-0.10	198510	624658	750000	198510	-0.10	31.78	26.47	26.47	1981871507	26.48	26.48	1981871507
14	테라뷰	950250	13	16580	5	-450	-2.64	9617970	43342524	35517731	9617970	-2.64	22.19	27.08	27.08	155100780175	26.34	26.34	155100780175
15	1Q 미국우주항공테크	0131V0	14	12090	2	200	1.68	298079	287039	1150000	298079	1.68	103.85	25.92	25.92	3604442759	25.92	25.92	3604442759
16	벡트	457600	15	3130	2	40	1.29	3285776	869975	13707500	3285776	1.29	377.69	23.97	23.97	10544563461	24.58	24.58	10544563461
17	PLUS 테슬라위클리커버드콜채권혼합	0132K0	16	10025	2	35	0.35	203676	508778	900000	203676	0.35	40.03	22.63	22.63	2041123178	22.62	22.62	2041123178
18	아이로보틱스	066430	17	1558	2	2	0.13	8775017	16644796	39153476	8775017	0.13	52.72	22.41	22.41	13768310488	22.57	22.57	13768310488
19	RISE 미국AI클라우드인프라	0127R0	18	11417	5	-443	-3.74	224097	233697	1000000	224097	-3.74	95.89	22.41	22.41	2569068291	22.50	22.50	2569068291
20	이뮨온시아	424870	19	14690	2	3110	26.86	17123684	4733198	74165069	17123684	26.86	361.78	23.09	23.09	233111826435	21.40	21.40	233111826435
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9585	5	-550	-5.43	634706	682817	3000000	634706	-5.43	92.95	21.16	21.16	6095686853	21.20	21.20	6095686853
22	미래에셋 인버스 2X 은 선물 ETN B	Q520093	21	6895	5	-285	-3.97	193035	310999	1000000	193035	-3.97	62.07	19.30	19.30	1340738550	19.45	19.45	1340738550
23	천일고속	000650	22	437500	2	76000	21.02	273957	180899	1429220	273957	21.02	151.44	19.17	19.17	115309996000	18.44	18.44	115309996000
24	우진	105840	23	20450	2	2210	12.12	3768585	2386604	20197670	3768585	12.12	157.91	18.66	18.66	74372478770	18.01	18.01	74372478770
25	에넥스	011090	24	670	2	119	21.60	10427147	1025076	59991641	10427147	21.60	1017.21	17.38	17.38	6871900828	17.10	17.10	6871900828
26	페스카로	0015S0	25	24450	5	-2650	-9.78	1614890	16294211	9662730	1614890	-9.78	9.91	16.71	16.71	40192011250	17.01	17.01	40192011250
27	미래에셋 레버리지 은 선물 ETN B	Q520092	26	53440	2	1770	3.43	168789	155092	1000000	168789	3.43	108.83	16.88	16.88	8896992530	16.65	16.65	8896992530
28	일성건설	013360	27	2575	2	330	14.70	8873341	4311518	54024880	8873341	14.70	205.81	16.42	16.42	22793551452	16.38	16.38	22793551452
29	재영솔루텍	049630	28	3140	2	255	8.84	18089277	33392050	116897560	18089277	8.84	54.17	15.47	15.47	57600457029	15.69	15.69	57600457029
30	와이제이링크	209640	29	3595	2	255	7.63	4292858	1641306	28443146	4292858	7.63	261.55	15.09	15.09	15650202948	15.31	15.31	15650202948
31	바이젠셀	308080	30	15870	2	70	0.44	3003389	10277043	20449100	3003389	0.44	29.22	14.69	14.69	48018365925	14.80	14.80	48018365925