KissMeData/top30/20251211/top30-atvtr-20251211-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3005	2	1005	50.25	50645401	0	5660000	50645401	50.25	0.00	894.80	894.80	166495444112	978.91	978.91	166495444112
3	이지스	261520	2	27250	2	12250	81.67	8413554	0	9551420	8413554	81.67	0.00	88.09	88.09	250115872725	96.10	96.10	250115872725
4	엔젯	419080	3	7330	2	290	4.12	6988116	1574560	10652637	6988116	4.12	443.81	65.60	65.60	54310412935	69.55	69.55	54310412935
5	동양고속	084670	4	60900	1	14050	29.99	1481786	3947398	2895569	1481786	29.99	37.54	51.17	51.17	83586933700	47.40	47.40	83586933700
6	KD	044180	5	718	2	128	21.69	11554904	699084	26717799	11554904	21.69	1652.86	43.25	43.25	8337352473	43.46	43.46	8337352473
7	일동제약	249420	6	38900	2	6400	19.69	12233176	13706242	31638252	12233176	19.69	89.25	38.67	38.67	453821121950	36.87	36.87	453821121950
8	대성산업	128820	7	6530	2	590	9.93	15728563	24068954	45235478	15728563	9.93	65.35	34.77	34.77	101686701945	34.42	34.42	101686701945
9	상지건설	042940	8	14850	1	3420	29.92	2476851	1425695	6828712	2476851	29.92	173.73	36.27	36.27	34876763525	34.39	34.39	34876763525
10	신원종합개발	017000	9	3425	2	475	16.10	3689272	554851	11668027	3689272	16.10	664.91	31.62	31.62	12738215504	31.88	31.88	12738215504
11	한투 인버스 2X 은 선물 ETN	Q570062	10	2090	5	-105	-4.78	296191	262922	1000000	296191	-4.78	112.65	29.62	29.62	626118845	29.96	29.96	626118845
12	KoAct 글로벌K컬처밸류체인액티브	0132D0	11	9895	2	5	0.05	231157	334697	800000	231157	0.05	69.06	28.89	28.89	2289435466	28.92	28.92	2289435466
13	테라뷰	950250	12	16450	5	-580	-3.41	9924314	43342524	35517731	9924314	-3.41	22.90	27.94	27.94	160147463210	27.41	27.41	160147463210
14	KIWOOM 미국S&P500모멘텀	0137V0	13	9985	5	-5	-0.05	203979	624658	750000	203979	-0.05	32.65	27.20	27.20	2036457467	27.19	27.19	2036457467
15	1Q 미국우주항공테크	0131V0	14	12095	2	205	1.72	306445	287039	1150000	306445	1.72	106.76	26.65	26.65	3705580969	26.64	26.64	3705580969
16	벡트	457600	15	3070	5	-20	-0.65	3340518	869975	13707500	3340518	-0.65	383.98	24.37	24.37	10713919241	25.46	25.46	10713919241
17	PLUS 테슬라위클리커버드콜채권혼합	0132K0	16	10025	2	35	0.35	207980	508778	900000	207980	0.35	40.88	23.11	23.11	2084270778	23.10	23.10	2084270778
18	아이로보틱스	066430	17	1557	2	1	0.06	8843548	16644796	39153476	8843548	0.06	53.13	22.59	22.59	13875231134	22.76	22.76	13875231134
19	RISE 미국AI클라우드인프라	0127R0	18	11420	5	-440	-3.71	226736	233697	1000000	226736	-3.71	97.02	22.67	22.67	2599189008	22.76	22.76	2599189008
20	이뮨온시아	424870	19	14520	2	2940	25.39	17788825	4733198	74165069	17788825	25.39	375.83	23.99	23.99	242807374635	22.55	22.55	242807374635
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9595	5	-540	-5.33	658177	682817	3000000	658177	-5.33	96.39	21.94	21.94	6320745472	21.96	21.96	6320745472
22	미래에셋 인버스 2X 은 선물 ETN B	Q520093	21	6855	5	-325	-4.53	194196	310999	1000000	194196	-4.53	62.44	19.42	19.42	1348698205	19.67	19.67	1348698205
23	천일고속	000650	22	429500	2	68000	18.81	285266	180899	1429220	285266	18.81	157.69	19.96	19.96	120176237000	19.58	19.58	120176237000
24	우진	105840	23	19970	2	1730	9.48	3926098	2386604	20197670	3926098	9.48	164.51	19.44	19.44	77534065490	19.22	19.22	77534065490
25	에넥스	011090	24	663	2	112	20.33	10580420	1025076	59991641	10580420	20.33	1032.16	17.64	17.64	6973062183	17.53	17.53	6973062183
26	페스카로	0015S0	25	24200	5	-2900	-10.70	1643513	16294211	9662730	1643513	-10.70	10.09	17.01	17.01	40887073400	17.49	17.49	40887073400
27	미래에셋 레버리지 은 선물 ETN B	Q520092	26	53695	2	2025	3.92	171205	155092	1000000	171205	3.92	110.39	17.12	17.12	9026808535	16.81	16.81	9026808535
28	일성건설	013360	27	2585	2	340	15.14	9035858	4311518	54024880	9035858	15.14	209.57	16.73	16.73	23210022517	16.62	16.62	23210022517
29	재영솔루텍	049630	28	3125	2	240	8.32	18297658	33392050	116897560	18297658	8.32	54.80	15.65	15.65	58251108856	15.95	15.95	58251108856
30	와이제이링크	209640	29	3610	2	270	8.08	4336141	1641306	28443146	4336141	8.08	264.19	15.24	15.24	15806325559	15.39	15.39	15806325559
31	바이젠셀	308080	30	15680	5	-120	-0.76	3056448	10277043	20449100	3056448	-0.76	29.74	14.95	14.95	48855115020	15.24	15.24	48855115020