KissMeData/top30/20251211/top30-atvtr-20251211-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2875	2	875	43.75	51892916	0	5660000	51892916	43.75	0.00	916.84	916.84	170143469569	1045.59	1045.59	170143469569
3	이지스	261520	2	26700	2	11700	78.00	8568282	0	9551420	8568282	78.00	0.00	89.71	89.71	254252689950	99.70	99.70	254252689950
4	엔젯	419080	3	7160	2	120	1.70	7144856	1574560	10652637	7144856	1.70	453.77	67.07	67.07	55447791540	72.70	72.70	55447791540
5	동양고속	084670	4	60900	1	14050	29.99	1482593	3947398	2895569	1482593	29.99	37.56	51.20	51.20	83636080000	47.43	47.43	83636080000
6	KD	044180	5	711	2	121	20.51	11665443	699084	26717799	11665443	20.51	1668.68	43.66	43.66	8416383837	44.31	44.31	8416383837
7	일동제약	249420	6	39375	2	6875	21.15	12750594	13706242	31638252	12750594	21.15	93.03	40.30	40.30	474174270050	38.06	38.06	474174270050
8	대성산업	128820	7	6540	2	600	10.10	16172863	24068954	45235478	16172863	10.10	67.19	35.75	35.75	104564401440	35.34	35.34	104564401440
9	상지건설	042940	8	14850	1	3420	29.92	2487663	1425695	6828712	2487663	29.92	174.49	36.43	36.43	35037321725	34.55	34.55	35037321725
10	신원종합개발	017000	9	3410	2	460	15.59	3825896	554851	11668027	3825896	15.59	689.54	32.79	32.79	13205382571	33.19	33.19	13205382571
11	KoAct 글로벌K컬처밸류체인액티브	0132D0	10	9890	3	0	0.00	264076	334697	800000	264076	0.00	78.90	33.01	33.01	2615016723	33.05	33.05	2615016723
12	한투 인버스 2X 은 선물 ETN	Q570062	11	2100	5	-95	-4.33	296600	262922	1000000	296600	-4.33	112.81	29.66	29.66	626973745	29.86	29.86	626973745
13	KIWOOM 미국S&P500모멘텀	0137V0	12	9980	5	-10	-0.10	211798	624658	750000	211798	-0.10	33.91	28.24	28.24	2114466354	28.25	28.25	2114466354
14	테라뷰	950250	13	16340	5	-690	-4.05	10156079	43342524	35517731	10156079	-4.05	23.43	28.59	28.59	163921238280	28.24	28.24	163921238280
15	1Q 미국우주항공테크	0131V0	14	12075	2	185	1.56	317978	287039	1150000	317978	1.56	110.78	27.65	27.65	3844966094	27.69	27.69	3844966094
16	벡트	457600	15	3105	2	15	0.49	3400807	869975	13707500	3400807	0.49	390.91	24.81	24.81	10901587871	25.61	25.61	10901587871
17	RISE 미국AI클라우드인프라	0127R0	16	11405	5	-455	-3.84	241079	233697	1000000	241079	-3.84	103.16	24.11	24.11	2762914488	24.23	24.23	2762914488
18	아이로보틱스	066430	17	1527	5	-29	-1.86	9056480	16644796	39153476	9056480	-1.86	54.41	23.13	23.13	14203583641	23.76	23.76	14203583641
19	PLUS 테슬라위클리커버드콜채권혼합	0132K0	18	10025	2	35	0.35	211795	508778	900000	211795	0.35	41.63	23.53	23.53	2122516147	23.52	23.52	2122516147
20	이뮨온시아	424870	19	14660	2	3080	26.60	18240388	4733198	74165069	18240388	26.60	385.37	24.59	24.59	249366950320	22.94	22.94	249366950320
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9590	5	-545	-5.38	672971	682817	3000000	672971	-5.38	98.56	22.43	22.43	6462629531	22.46	22.46	6462629531
22	천일고속	000650	21	431000	2	69500	19.23	298470	180899	1429220	298470	19.23	164.99	20.88	20.88	125771852750	20.42	20.42	125771852750
23	미래에셋 인버스 2X 은 선물 ETN B	Q520093	22	6855	5	-325	-4.53	200388	310999	1000000	200388	-4.53	64.43	20.04	20.04	1391173160	20.29	20.29	1391173160
24	우진	105840	23	20100	2	1860	10.20	4100422	2386604	20197670	4100422	10.20	171.81	20.30	20.30	81067672325	19.97	19.97	81067672325
25	페스카로	0015S0	24	23950	5	-3150	-11.62	1716931	16294211	9662730	1716931	-11.62	10.54	17.77	17.77	42646337400	18.43	18.43	42646337400
26	태영건설우	009415	25	9500	2	990	11.63	117169	192903	649974	117169	11.63	60.74	18.03	18.03	1103072570	17.86	17.86	1103072570
27	에넥스	011090	26	660	2	109	19.78	10676430	1025076	59991641	10676430	19.78	1041.53	17.80	17.80	7036594415	17.77	17.77	7036594415
28	미래에셋 레버리지 은 선물 ETN B	Q520092	27	53560	2	1890	3.66	172526	155092	1000000	172526	3.66	111.24	17.25	17.25	9097731050	16.99	16.99	9097731050
29	일성건설	013360	28	2585	2	340	15.14	9227569	4311518	54024880	9227569	15.14	214.02	17.08	17.08	23704430840	16.97	16.97	23704430840
30	재영솔루텍	049630	29	3155	2	270	9.36	18563817	33392050	116897560	18563817	9.36	55.59	15.88	15.88	59084020940	16.02	16.02	59084020940
31	일동홀딩스	000230	30	15590	2	2100	15.57	1896677	1188388	11540400	1896677	15.57	159.60	16.44	16.44	28269839575	15.71	15.71	28269839575