KissMeData/top30/20251211/top30-atvtr-20251211-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2820	2	820	41.00	52664956	0	5660000	52664956	41.00	0.00	930.48	930.48	172357057883	1079.85	1079.85	172357057883
3	이지스	261520	2	27200	2	12200	81.33	8691858	0	9551420	8691858	81.33	0.00	91.00	91.00	257595630500	99.15	99.15	257595630500
4	엔젯	419080	3	7240	2	200	2.84	7217695	1574560	10652637	7217695	2.84	458.39	67.76	67.76	55971012895	72.57	72.57	55971012895
5	동양고속	084670	4	60900	1	14050	29.99	1483417	3947398	2895569	1483417	29.99	37.58	51.23	51.23	83686261600	47.46	47.46	83686261600
6	KD	044180	5	713	2	123	20.85	11890036	699084	26717799	11890036	20.85	1700.80	44.50	44.50	8575414298	45.02	45.02	8575414298
7	KoAct 글로벌K컬처밸류체인액티브	0132D0	6	9885	5	-5	-0.05	323940	334697	800000	323940	-0.05	96.79	40.49	40.49	3207038463	40.55	40.55	3207038463
8	일동제약	249420	7	39600	2	7100	21.85	13374568	13706242	31638252	13374568	21.85	97.58	42.27	42.27	498937660050	39.82	39.82	498937660050
9	대성산업	128820	8	6520	2	580	9.76	16364978	24068954	45235478	16364978	9.76	67.99	36.18	36.18	105815450370	35.88	35.88	105815450370
10	상지건설	042940	9	14850	1	3420	29.92	2488601	1425695	6828712	2488601	29.92	174.55	36.44	36.44	35051251025	34.57	34.57	35051251025
11	신원종합개발	017000	10	3477	2	527	17.86	3929108	554851	11668027	3929108	17.86	708.14	33.67	33.67	13561733752	33.43	33.43	13561733752
12	한투 인버스 2X 은 선물 ETN	Q570062	11	2115	5	-80	-3.64	300963	262922	1000000	300963	-3.64	114.47	30.10	30.10	636171700	30.08	30.08	636171700
13	테라뷰	950250	12	15980	5	-1050	-6.17	10485272	43342524	35517731	10485272	-6.17	24.19	29.52	29.52	169203011895	29.81	29.81	169203011895
14	KIWOOM 미국S&P500모멘텀	0137V0	13	9980	5	-10	-0.10	215577	624658	750000	215577	-0.10	34.51	28.74	28.74	2152182198	28.75	28.75	2152182198
15	1Q 미국우주항공테크	0131V0	14	12085	2	195	1.64	320871	287039	1150000	320871	1.64	111.79	27.90	27.90	3879928466	27.92	27.92	3879928466
16	PLUS 테슬라위클리커버드콜채권혼합	0132K0	15	10025	2	35	0.35	234937	508778	900000	234937	0.35	46.18	26.10	26.10	2354514752	26.10	26.10	2354514752
17	벡트	457600	16	3105	2	15	0.49	3436963	869975	13707500	3436963	0.49	395.06	25.07	25.07	11012802984	25.87	25.87	11012802984
18	아이로보틱스	066430	17	1512	5	-44	-2.83	9245599	16644796	39153476	9245599	-2.83	55.55	23.61	23.61	14490639854	24.48	24.48	14490639854
19	RISE 미국AI클라우드인프라	0127R0	18	11410	5	-450	-3.79	241438	233697	1000000	241438	-3.79	103.31	24.14	24.14	2767009798	24.25	24.25	2767009798
20	이뮨온시아	424870	19	14660	2	3080	26.60	18546379	4733198	74165069	18546379	26.60	391.84	25.01	25.01	253849188645	23.35	23.35	253849188645
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9585	5	-550	-5.43	680605	682817	3000000	680605	-5.43	99.68	22.69	22.69	6535821829	22.73	22.73	6535821829
22	미래에셋 인버스 2X 은 선물 ETN B	Q520093	21	6930	5	-250	-3.48	223918	310999	1000000	223918	-3.48	72.00	22.39	22.39	1553831985	22.42	22.42	1553831985
23	천일고속	000650	22	423500	2	62000	17.15	301483	180899	1429220	301483	17.15	166.66	21.09	21.09	127060616000	20.99	20.99	127060616000
24	우진	105840	23	20150	2	1910	10.47	4149159	2386604	20197670	4149159	10.47	173.85	20.54	20.54	82055150975	20.16	20.16	82055150975
25	페스카로	0015S0	24	23900	5	-3200	-11.81	1757099	16294211	9662730	1757099	-11.81	10.78	18.18	18.18	43604941625	18.88	18.88	43604941625
26	일동홀딩스	000230	25	15530	2	2040	15.12	2223490	1188388	11540400	2223490	15.12	187.10	19.27	19.27	33416896160	18.65	18.65	33416896160
27	태영건설우	009415	26	9500	2	990	11.63	117169	192903	649974	117169	11.63	60.74	18.03	18.03	1103072570	17.86	17.86	1103072570
28	에넥스	011090	27	664	2	113	20.51	10778319	1025076	59991641	10778319	20.51	1051.47	17.97	17.97	7103527140	17.83	17.83	7103527140
29	삼표시멘트	038500	28	3780	2	590	18.50	19250724	2647459	107916306	19250724	18.50	727.14	17.84	17.84	72011244573	17.65	17.65	72011244573
30	일성건설	013360	29	2560	2	315	14.03	9386788	4311518	54024880	9386788	14.03	217.71	17.37	17.37	24113880850	17.44	17.44	24113880850
31	미래에셋 레버리지 은 선물 ETN B	Q520092	30	53200	2	1530	2.96	174610	155092	1000000	174610	2.96	112.58	17.46	17.46	9208989285	17.31	17.31	9208989285