KissMeData/top30/20251211/top30-atvtr-20251211-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2580	2	580	29.00	54339892	0	5660000	54339892	29.00	0.00	960.07	960.07	176875235157	1211.24	1211.24	176875235157
3	이지스	261520	2	27850	2	12850	85.67	9286552	0	9551420	9286552	85.67	0.00	97.23	97.23	274221564375	103.09	103.09	274221564375
4	엔젯	419080	3	7290	2	250	3.55	7319350	1574560	10652637	7319350	3.55	464.85	68.71	68.71	56711249180	73.03	73.03	56711249180
5	동양고속	084670	4	60900	1	14050	29.99	1483979	3947398	2895569	1483979	29.99	37.59	51.25	51.25	83720487400	47.48	47.48	83720487400
6	KD	044180	5	715	2	125	21.19	11978033	699084	26717799	11978033	21.19	1713.39	44.83	44.83	8637948927	45.22	45.22	8637948927
7	일동제약	249420	6	40100	2	7600	23.38	14078983	13706242	31638252	14078983	23.38	102.72	44.50	44.50	527107062875	41.55	41.55	527107062875
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9880	5	-10	-0.10	323960	334697	800000	323960	-0.10	96.79	40.49	40.49	3207236063	40.58	40.58	3207236063
9	대성산업	128820	8	7200	2	1260	21.21	19197795	24068954	45235478	19197795	21.21	79.76	42.44	42.44	125569162810	38.55	38.55	125569162810
10	신원종합개발	017000	9	3405	2	455	15.42	4011482	554851	11668027	4011482	15.42	722.98	34.38	34.38	13844358271	34.85	34.85	13844358271
11	상지건설	042940	10	14850	1	3420	29.92	2490006	1425695	6828712	2490006	29.92	174.65	36.46	36.46	35072115275	34.59	34.59	35072115275
12	테라뷰	950250	11	15890	5	-1140	-6.69	10667623	43342524	35517731	10667623	-6.69	24.61	30.03	30.03	172105770000	30.49	30.49	172105770000
13	한투 인버스 2X 은 선물 ETN	Q570062	12	2115	5	-80	-3.64	301963	262922	1000000	301963	-3.64	114.85	30.20	30.20	638286700	30.18	30.18	638286700
14	KIWOOM 미국S&P500모멘텀	0137V0	13	9980	5	-10	-0.10	223400	624658	750000	223400	-0.10	35.76	29.79	29.79	2230247386	29.80	29.80	2230247386
15	1Q 미국우주항공테크	0131V0	14	12075	2	185	1.56	322551	287039	1150000	322551	1.56	112.37	28.05	28.05	3900228571	28.09	28.09	3900228571
16	PLUS 테슬라위클리커버드콜채권혼합	0132K0	15	10020	2	30	0.30	250236	508778	900000	250236	0.30	49.18	27.80	27.80	2507836691	27.81	27.81	2507836691
17	벡트	457600	16	3095	2	5	0.16	3448199	869975	13707500	3448199	0.16	396.36	25.16	25.16	11047790114	26.04	26.04	11047790114
18	아이로보틱스	066430	17	1508	5	-48	-3.08	9384808	16644796	39153476	9384808	-3.08	56.38	23.97	23.97	14699748240	24.90	24.90	14699748240
19	RISE 미국AI클라우드인프라	0127R0	18	11410	5	-450	-3.79	242160	233697	1000000	242160	-3.79	103.62	24.22	24.22	2775247603	24.32	24.32	2775247603
20	이뮨온시아	424870	19	14580	2	3000	25.91	18777430	4733198	74165069	18777430	25.91	396.72	25.32	25.32	257211997545	23.79	23.79	257211997545
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9585	5	-550	-5.43	700405	682817	3000000	700405	-5.43	102.58	23.35	23.35	6725564508	23.39	23.39	6725564508
22	미래에셋 인버스 2X 은 선물 ETN B	Q520093	21	6930	5	-250	-3.48	226989	310999	1000000	226989	-3.48	72.99	22.70	22.70	1575099575	22.73	22.73	1575099575
23	천일고속	000650	22	427000	2	65500	18.12	304982	180899	1429220	304982	18.12	168.59	21.34	21.34	128550592000	21.06	21.06	128550592000
24	우진	105840	23	20300	2	2060	11.29	4261762	2386604	20197670	4261762	11.29	178.57	21.10	21.10	84350181975	20.57	20.57	84350181975
25	일동홀딩스	000230	24	15780	2	2290	16.98	2434048	1188388	11540400	2434048	16.98	204.82	21.09	21.09	36738403050	20.17	20.17	36738403050
26	삼표시멘트	038500	25	3765	2	575	18.03	21164937	2647459	107916306	21164937	18.03	799.44	19.61	19.61	79154164924	19.48	19.48	79154164924
27	페스카로	0015S0	26	23950	5	-3150	-11.62	1783934	16294211	9662730	1783934	-11.62	10.95	18.46	18.46	44244782600	19.12	19.12	44244782600
28	에넥스	011090	27	658	2	107	19.42	10854424	1025076	59991641	10854424	19.42	1058.89	18.09	18.09	7153626124	18.12	18.12	7153626124
29	일성건설	013360	28	2530	2	285	12.69	9578705	4311518	54024880	9578705	12.69	222.17	17.73	17.73	24603949733	18.00	18.00	24603949733
30	태영건설우	009415	29	9500	2	990	11.63	117169	192903	649974	117169	11.63	60.74	18.03	18.03	1103072570	17.86	17.86	1103072570
31	KoAct 미국바이오헬스케어액티브	0113G0	30	10790	2	65	0.61	256388	816335	1450000	256388	0.61	31.41	17.68	17.68	2765685262	17.68	17.68	2765685262