KissMeData/top30/20251211/top30-atvtr-20251211-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2700	2	700	35.00	56334814	0	5660000	56334814	35.00	0.00	995.31	995.31	182337833255	1193.15	1193.15	182337833255
3	이지스	261520	2	27250	2	12250	81.67	9498890	0	9551420	9498890	81.67	0.00	99.45	99.45	280042041850	107.59	107.59	280042041850
4	엔젯	419080	3	7230	2	190	2.70	7406119	1574560	10652637	7406119	2.70	470.36	69.52	69.52	57344631795	74.46	74.46	57344631795
5	동양고속	084670	4	60900	1	14050	29.99	1484751	3947398	2895569	1484751	29.99	37.61	51.28	51.28	83767502200	47.50	47.50	83767502200
6	KD	044180	5	709	2	119	20.17	12023071	699084	26717799	12023071	20.17	1719.83	45.00	45.00	8669961825	45.77	45.77	8669961825
7	대성산업	128820	6	7170	2	1230	20.71	21593727	24068954	45235478	21593727	20.71	89.72	47.74	47.74	143039614805	44.10	44.10	143039614805
8	일동제약	249420	7	40650	2	8150	25.08	14814180	13706242	31638252	14814180	25.08	108.08	46.82	46.82	556946679775	43.31	43.31	556946679775
9	KoAct 글로벌K컬처밸류체인액티브	0132D0	8	9870	5	-20	-0.20	325403	334697	800000	325403	-0.20	97.22	40.68	40.68	3221478498	40.80	40.80	3221478498
10	신원종합개발	017000	9	3455	2	505	17.12	4059306	554851	11668027	4059306	17.12	731.60	34.79	34.79	14009105466	34.75	34.75	14009105466
11	상지건설	042940	10	14850	1	3420	29.92	2491631	1425695	6828712	2491631	29.92	174.77	36.49	36.49	35096246525	34.61	34.61	35096246525
12	KIWOOM 미국S&P500모멘텀	0137V0	11	9975	5	-15	-0.15	258974	624658	750000	258974	-0.15	41.46	34.53	34.53	2584959136	34.55	34.55	2584959136
13	PLUS 테슬라위클리커버드콜채권혼합	0132K0	12	10000	2	10	0.10	305397	508778	900000	305397	0.10	60.03	33.93	33.93	3059676686	34.00	34.00	3059676686
14	한투 인버스 2X 은 선물 ETN	Q570062	13	2120	5	-75	-3.42	306510	262922	1000000	306510	-3.42	116.58	30.65	30.65	647878840	30.56	30.56	647878840
15	테라뷰	950250	14	16130	5	-900	-5.28	10828841	43342524	35517731	10828841	-5.28	24.98	30.49	30.49	174693042650	30.49	30.49	174693042650
16	1Q 미국우주항공테크	0131V0	15	12070	2	180	1.51	327591	287039	1150000	327591	1.51	114.13	28.49	28.49	3961050376	28.54	28.54	3961050376
17	벡트	457600	16	3085	5	-5	-0.16	3465375	869975	13707500	3465375	-0.16	398.33	25.28	25.28	11100854149	26.25	26.25	11100854149
18	TIGER 미국AI데이터센터TOP4Plus	0142D0	17	9582	5	-553	-5.46	757903	682817	3000000	757903	-5.46	111.00	25.26	25.26	7276465717	25.31	25.31	7276465717
19	미래에셋 인버스 2X 은 선물 ETN B	Q520093	18	6925	5	-255	-3.55	250855	310999	1000000	250855	-3.55	80.66	25.09	25.09	1740021160	25.13	25.13	1740021160
20	아이로보틱스	066430	19	1515	5	-41	-2.63	9485357	16644796	39153476	9485357	-2.63	56.99	24.23	24.23	14852821196	25.04	25.04	14852821196
21	이뮨온시아	424870	20	14380	2	2800	24.18	19173051	4733198	74165069	19173051	24.18	405.08	25.85	25.85	262920056530	24.65	24.65	262920056530
22	RISE 미국AI클라우드인프라	0127R0	21	11400	5	-460	-3.88	244384	233697	1000000	244384	-3.88	104.57	24.44	24.44	2800607920	24.57	24.57	2800607920
23	일동홀딩스	000230	22	16430	2	2940	21.79	2835695	1188388	11540400	2835695	21.79	238.62	24.57	24.57	43304594465	22.84	22.84	43304594465
24	천일고속	000650	23	428500	2	67000	18.53	310493	180899	1429220	310493	18.53	171.64	21.72	21.72	130918367250	21.38	21.38	130918367250
25	우진	105840	24	20400	2	2160	11.84	4351276	2386604	20197670	4351276	11.84	182.32	21.54	21.54	86177387000	20.92	20.92	86177387000
26	태영건설우	009415	25	8960	2	450	5.29	129916	192903	649974	129916	5.29	67.35	19.99	19.99	1217285690	20.90	20.90	1217285690
27	삼표시멘트	038500	26	3810	2	620	19.44	22705701	2647459	107916306	22705701	19.44	857.64	21.04	21.04	85012771677	20.68	20.68	85012771677
28	페스카로	0015S0	27	23800	5	-3300	-12.18	1814456	16294211	9662730	1814456	-12.18	11.14	18.78	18.78	44971127050	19.55	19.55	44971127050
29	일성건설	013360	28	2555	2	310	13.81	9795193	4311518	54024880	9795193	13.81	227.19	18.13	18.13	25151094292	18.22	18.22	25151094292
30	에넥스	011090	29	663	2	112	20.33	10944804	1025076	59991641	10944804	20.33	1067.71	18.24	18.24	7213578729	18.14	18.14	7213578729
31	KIWOOM 미국S&P500&GOLD	0137W0	30	9965	2	25	0.25	134276	302867	750000	134276	0.25	44.33	17.90	17.90	1338307652	17.91	17.91	1338307652