KissMeData/top30/20251211/top30-atvtr-20251211-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2615	2	615	30.75	57271080	0	5660000	57271080	30.75	0.00	1011.86	1011.86	184804356721	1248.60	1248.60	184804356721
3	이지스	261520	2	26900	2	11900	79.33	9679195	0	9551420	9679195	79.33	0.00	101.34	101.34	284897172450	110.88	110.88	284897172450
4	엔젯	419080	3	7230	2	190	2.70	7432414	1574560	10652637	7432414	2.70	472.03	69.77	69.77	57534726185	74.70	74.70	57534726185
5	동양고속	084670	4	60900	1	14050	29.99	1485022	3947398	2895569	1485022	29.99	37.62	51.29	51.29	83784006100	47.51	47.51	83784006100
6	대성산업	128820	5	7080	2	1140	19.19	22775032	24068954	45235478	22775032	19.19	94.62	50.35	50.35	151422441750	47.28	47.28	151422441750
7	KD	044180	6	701	2	111	18.81	12177952	699084	26717799	12177952	18.81	1741.99	45.58	45.58	8779264915	46.87	46.87	8779264915
8	일동제약	249420	7	41550	2	9050	27.85	15552721	13706242	31638252	15552721	27.85	113.47	49.16	49.16	587390049875	44.68	44.68	587390049875
9	KoAct 글로벌K컬처밸류체인액티브	0132D0	8	9865	5	-25	-0.25	325865	334697	800000	325865	-0.25	97.36	40.73	40.73	3226038168	40.88	40.88	3226038168
10	PLUS 테슬라위클리커버드콜채권혼합	0132K0	9	10005	2	15	0.15	329721	508778	900000	329721	0.15	64.81	36.64	36.64	3302739856	36.68	36.68	3302739856
11	KIWOOM 미국S&P500모멘텀	0137V0	10	9970	5	-20	-0.20	273008	624658	750000	273008	-0.20	43.71	36.40	36.40	2724887761	36.44	36.44	2724887761
12	신원종합개발	017000	11	3420	2	470	15.93	4098722	554851	11668027	4098722	15.93	738.71	35.13	35.13	14144443592	35.45	35.45	14144443592
13	상지건설	042940	12	14850	1	3420	29.92	2492993	1425695	6828712	2492993	29.92	174.86	36.51	36.51	35116472225	34.63	34.63	35116472225
14	미래에셋 인버스 2X 은 선물 ETN B	Q520093	13	6935	5	-245	-3.41	328227	310999	1000000	328227	-3.41	105.54	32.82	32.82	2277309915	32.84	32.84	2277309915
15	테라뷰	950250	14	15990	5	-1040	-6.11	10963276	43342524	35517731	10963276	-6.11	25.29	30.87	30.87	176856307280	31.14	31.14	176856307280
16	한투 인버스 2X 은 선물 ETN	Q570062	15	2120	5	-75	-3.42	307510	262922	1000000	307510	-3.42	116.96	30.75	30.75	649998840	30.66	30.66	649998840
17	1Q 미국우주항공테크	0131V0	16	12050	2	160	1.35	334087	287039	1150000	334087	1.35	116.39	29.05	29.05	4039362101	29.15	29.15	4039362101
18	TIGER 미국AI데이터센터TOP4Plus	0142D0	17	9572	5	-563	-5.56	813058	682817	3000000	813058	-5.56	119.07	27.10	27.10	7804748653	27.18	27.18	7804748653
19	벡트	457600	18	3070	5	-20	-0.65	3477984	869975	13707500	3477984	-0.65	399.78	25.37	25.37	11139724644	26.47	26.47	11139724644
20	일동홀딩스	000230	19	17010	2	3520	26.09	3332575	1188388	11540400	3332575	26.09	280.43	28.88	28.88	51672239905	26.32	26.32	51672239905
21	이뮨온시아	424870	20	14280	2	2700	23.32	19592953	4733198	74165069	19592953	23.32	413.95	26.42	26.42	268921796470	25.39	25.39	268921796470
22	아이로보틱스	066430	21	1515	5	-41	-2.63	9531218	16644796	39153476	9531218	-2.63	57.26	24.34	24.34	14922075278	25.16	25.16	14922075278
23	RISE 미국AI클라우드인프라	0127R0	22	11390	5	-470	-3.96	246521	233697	1000000	246521	-3.96	105.49	24.65	24.65	2824955865	24.80	24.80	2824955865
24	천일고속	000650	23	430000	2	68500	18.95	312049	180899	1429220	312049	18.95	172.50	21.83	21.83	131586079750	21.41	21.41	131586079750
25	삼표시멘트	038500	24	3875	2	685	21.47	23796662	2647459	107916306	23796662	21.47	898.85	22.05	22.05	89187958260	21.33	21.33	89187958260
26	우진	105840	25	20300	2	2060	11.29	4392918	2386604	20197670	4392918	11.29	184.07	21.75	21.75	87027114400	21.23	21.23	87027114400
27	태영건설우	009415	26	8960	2	450	5.29	129916	192903	649974	129916	5.29	67.35	19.99	19.99	1217285690	20.90	20.90	1217285690
28	페스카로	0015S0	27	23300	5	-3800	-14.02	1897181	16294211	9662730	1897181	-14.02	11.64	19.63	19.63	46914419575	20.84	20.84	46914419575
29	일성건설	013360	28	2530	2	285	12.69	9935073	4311518	54024880	9935073	12.69	230.43	18.39	18.39	25508007912	18.66	18.66	25508007912
30	에넥스	011090	29	665	2	114	20.69	11120884	1025076	59991641	11120884	20.69	1084.88	18.54	18.54	7331002511	18.38	18.38	7331002511
31	KIWOOM 미국S&P500&GOLD	0137W0	30	9960	2	20	0.20	135454	302867	750000	135454	0.20	44.72	18.06	18.06	1350043512	18.07	18.07	1350043512