KissMeData/top30/20251211/top30-atvtr-20251211-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2830	2	830	41.50	58397962	0	5660000	58397962	41.50	0.00	1031.77	1031.77	187895939915	1173.04	1173.04	187895939915
3	이지스	261520	2	26900	2	11900	79.33	9759971	0	9551420	9759971	79.33	0.00	102.18	102.18	287081140375	111.73	111.73	287081140375
4	엔젯	419080	3	7170	2	130	1.85	7473026	1574560	10652637	7473026	1.85	474.61	70.15	70.15	57826985715	75.71	75.71	57826985715
5	대성산업	128820	4	7180	2	1240	20.88	24088745	24068954	45235478	24088745	20.88	100.08	53.25	53.25	160850529145	49.52	49.52	160850529145
6	일동제약	249420	5	40400	2	7900	24.31	16352820	13706242	31638252	16352820	24.31	119.31	51.69	51.69	620253364250	48.53	48.53	620253364250
7	동양고속	084670	6	60900	1	14050	29.99	1485983	3947398	2895569	1485983	29.99	37.64	51.32	51.32	83842531000	47.55	47.55	83842531000
8	KD	044180	7	705	2	115	19.49	12280923	699084	26717799	12280923	19.49	1756.72	45.97	45.97	8851461438	46.99	46.99	8851461438
9	KoAct 글로벌K컬처밸류체인액티브	0132D0	8	9855	5	-35	-0.35	326438	334697	800000	326438	-0.35	97.53	40.80	40.80	3231687333	40.99	40.99	3231687333
10	PLUS 테슬라위클리커버드콜채권혼합	0132K0	9	10000	2	10	0.10	351072	508778	900000	351072	0.10	69.00	39.01	39.01	3516236201	39.07	39.07	3516236201
11	KIWOOM 미국S&P500모멘텀	0137V0	10	9970	5	-20	-0.20	280700	624658	750000	280700	-0.20	44.94	37.43	37.43	2801550369	37.47	37.47	2801550369
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7005	5	-175	-2.44	373281	310999	1000000	373281	-2.44	120.03	37.33	37.33	2591715085	37.00	37.00	2591715085
13	신원종합개발	017000	12	3385	2	435	14.75	4136177	554851	11668027	4136177	14.75	745.46	35.45	35.45	14271933117	36.13	36.13	14271933117
14	상지건설	042940	13	14850	1	3420	29.92	2494918	1425695	6828712	2494918	29.92	175.00	36.54	36.54	35145058475	34.66	34.66	35145058475
15	테라뷰	950250	14	16110	5	-920	-5.40	11284650	43342524	35517731	11284650	-5.40	26.04	31.77	31.77	182077863390	31.82	31.82	182077863390
16	한투 인버스 2X 은 선물 ETN	Q570062	15	2125	5	-70	-3.19	309510	262922	1000000	309510	-3.19	117.72	30.95	30.95	654243840	30.79	30.79	654243840
17	1Q 미국우주항공테크	0131V0	16	12050	2	160	1.35	346900	287039	1150000	346900	1.35	120.85	30.17	30.17	4193665513	30.26	30.26	4193665513
18	일동홀딩스	000230	17	16350	2	2860	21.20	3606690	1188388	11540400	3606690	21.20	303.49	31.25	31.25	56270898885	29.82	29.82	56270898885
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9575	5	-560	-5.53	836280	682817	3000000	836280	-5.53	122.47	27.88	27.88	8026970302	27.94	27.94	8026970302
20	벡트	457600	19	3060	5	-30	-0.97	3508770	869975	13707500	3508770	-0.97	403.32	25.60	25.60	11233745539	26.78	26.78	11233745539
21	이뮨온시아	424870	20	14100	2	2520	21.76	20124069	4733198	74165069	20124069	21.76	425.17	27.13	27.13	276425154120	26.43	26.43	276425154120
22	아이로보틱스	066430	21	1502	5	-54	-3.47	9597349	16644796	39153476	9597349	-3.47	57.66	24.51	24.51	15021630866	25.54	25.54	15021630866
23	RISE 미국AI클라우드인프라	0127R0	22	11385	5	-475	-4.01	247043	233697	1000000	247043	-4.01	105.71	24.70	24.70	2830899264	24.87	24.87	2830899264
24	삼표시멘트	038500	23	3800	2	610	19.12	24636400	2647459	107916306	24636400	19.12	930.57	22.83	22.83	92396315207	22.53	22.53	92396315207
25	천일고속	000650	24	444500	2	83000	22.96	328435	180899	1429220	328435	22.96	181.56	22.98	22.98	138826676500	21.85	21.85	138826676500
26	우진	105840	25	20150	2	1910	10.47	4456988	2386604	20197670	4456988	10.47	186.75	22.07	22.07	88329479800	21.70	21.70	88329479800
27	페스카로	0015S0	26	23400	5	-3700	-13.65	1938891	16294211	9662730	1938891	-13.65	11.90	20.07	20.07	47890455025	21.18	21.18	47890455025
28	태영건설우	009415	27	8960	2	450	5.29	129916	192903	649974	129916	5.29	67.35	19.99	19.99	1217285690	20.90	20.90	1217285690
29	삼륭물산	014970	28	9720	2	1500	18.25	3158575	5485280	15125000	3158575	18.25	57.58	20.88	20.88	29230460955	19.88	19.88	29230460955
30	KIWOOM 미국S&P500&GOLD	0137W0	29	9960	2	20	0.20	142308	302867	750000	142308	0.20	46.99	18.97	18.97	1418288678	18.99	18.99	1418288678
31	일성건설	013360	30	2572	2	327	14.57	10118804	4311518	54024880	10118804	14.57	234.69	18.73	18.73	25978994819	18.70	18.70	25978994819