KissMeData/top30/20251211/top30-atvtr-20251211-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2665	2	665	33.25	59383739	0	5660000	59383739	33.25	0.00	1049.18	1049.18	190576002865	1263.44	1263.44	190576002865
3	이지스	261520	2	27600	2	12600	84.00	9984342	0	9551420	9984342	84.00	0.00	104.53	104.53	293253880275	111.24	111.24	293253880275
4	엔젯	419080	3	6880	5	-160	-2.27	7716818	1574560	10652637	7716818	-2.27	490.09	72.44	72.44	59538145205	81.24	81.24	59538145205
5	일동제약	249420	4	39850	2	7350	22.62	17234177	13706242	31638252	17234177	22.62	125.74	54.47	54.47	655590414200	52.00	52.00	655590414200
6	대성산업	128820	5	7350	2	1410	23.74	25291390	24068954	45235478	25291390	23.74	105.08	55.91	55.91	169580523930	51.00	51.00	169580523930
7	동양고속	084670	6	60900	1	14050	29.99	1486712	3947398	2895569	1486712	29.99	37.66	51.34	51.34	83886927100	47.57	47.57	83886927100
8	KD	044180	7	705	2	115	19.49	12332297	699084	26717799	12332297	19.49	1764.07	46.16	46.16	8887637954	47.18	47.18	8887637954
9	KIWOOM 미국S&P500모멘텀	0137V0	8	9935	5	-55	-0.55	328322	624658	750000	328322	-0.55	52.56	43.78	43.78	3275628092	43.96	43.96	3275628092
10	KoAct 글로벌K컬처밸류체인액티브	0132D0	9	9725	5	-165	-1.67	330749	334697	800000	330749	-1.67	98.82	41.34	41.34	3273977348	42.08	42.08	3273977348
11	PLUS 테슬라위클리커버드콜채권혼합	0132K0	10	9970	5	-20	-0.20	373655	508778	900000	373655	-0.20	73.44	41.52	41.52	3741604611	41.70	41.70	3741604611
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7055	5	-125	-1.74	414828	310999	1000000	414828	-1.74	133.39	41.48	41.48	2883391785	40.87	40.87	2883391785
13	신원종합개발	017000	12	3470	2	520	17.63	4212134	554851	11668027	4212134	17.63	759.15	36.10	36.10	14532677695	35.89	35.89	14532677695
14	상지건설	042940	13	14850	1	3420	29.92	2498062	1425695	6828712	2498062	29.92	175.22	36.58	36.58	35191746875	34.70	34.70	35191746875
15	1Q 미국우주항공테크	0131V0	14	11945	2	55	0.46	387542	287039	1150000	387542	0.46	135.01	33.70	33.70	4681968388	34.08	34.08	4681968388
16	한투 인버스 2X 은 선물 ETN	Q570062	15	2150	5	-45	-2.05	328278	262922	1000000	328278	-2.05	124.86	32.83	32.83	694535015	32.30	32.30	694535015
17	테라뷰	950250	16	16070	5	-960	-5.64	11403314	43342524	35517731	11403314	-5.64	26.31	32.11	32.11	183988392190	32.24	32.24	183988392190
18	일동홀딩스	000230	17	16150	2	2660	19.72	3800494	1188388	11540400	3800494	19.72	319.80	32.93	32.93	59409726830	31.88	31.88	59409726830
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9530	5	-605	-5.97	901698	682817	3000000	901698	-5.97	132.06	30.06	30.06	8651947108	30.26	30.26	8651947108
20	이뮨온시아	424870	19	13930	2	2350	20.29	20790890	4733198	74165069	20790890	20.29	439.26	28.03	28.03	285741502965	27.66	27.66	285741502965
21	벡트	457600	20	3050	5	-40	-1.29	3529575	869975	13707500	3529575	-1.29	405.71	25.75	25.75	11297245764	27.02	27.02	11297245764
22	아이로보틱스	066430	21	1496	5	-60	-3.86	9702133	16644796	39153476	9702133	-3.86	58.29	24.78	24.78	15178741007	25.91	25.91	15178741007
23	RISE 미국AI클라우드인프라	0127R0	22	11350	5	-510	-4.30	252750	233697	1000000	252750	-4.30	108.15	25.28	25.28	2895800459	25.51	25.51	2895800459
24	태영건설우	009415	23	8700	2	190	2.23	144215	192903	649974	144215	2.23	74.76	22.19	22.19	1341686990	23.73	23.73	1341686990
25	KIWOOM 미국S&P500&GOLD	0137W0	24	9920	5	-20	-0.20	173433	302867	750000	173433	-0.20	57.26	23.12	23.12	1727575348	23.22	23.22	1727575348
26	삼륭물산	014970	25	9550	2	1330	16.18	3602792	5485280	15125000	3602792	16.18	65.68	23.82	23.82	33466503750	23.17	23.17	33466503750
27	우진	105840	26	20050	2	1810	9.92	4675295	2386604	20197670	4675295	9.92	195.90	23.15	23.15	92713099760	22.89	22.89	92713099760
28	천일고속	000650	27	438500	2	77000	21.30	337523	180899	1429220	337523	21.30	186.58	23.62	23.62	142857745000	22.79	22.79	142857745000
29	삼표시멘트	038500	28	3845	2	655	20.53	25197157	2647459	107916306	25197157	20.53	951.75	23.35	23.35	94541930690	22.78	22.78	94541930690
30	페스카로	0015S0	29	23150	5	-3950	-14.58	2000934	16294211	9662730	2000934	-14.58	12.28	20.71	20.71	49328473400	22.05	22.05	49328473400
31	에넥스	011090	30	654	2	103	18.69	11264359	1025076	59991641	11264359	18.69	1098.88	18.78	18.78	7425417848	18.93	18.93	7425417848