KissMeData/top30/20251211/top30-atvtr-20251211-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2625	2	625	31.25	60258245	0	5660000	60258245	31.25	0.00	1064.63	1064.63	192898078491	1298.32	1298.32	192898078491
3	이지스	261520	2	27050	2	12050	80.33	10181355	0	9551420	10181355	80.33	0.00	106.60	106.60	298596544400	115.57	115.57	298596544400
4	엔젯	419080	3	6880	5	-160	-2.27	7938897	1574560	10652637	7938897	-2.27	504.20	74.53	74.53	61052354725	83.30	83.30	61052354725
5	대성산업	128820	4	7720	1	1780	29.97	28447988	24068954	45235478	28447988	29.97	118.19	62.89	62.89	193501575205	55.41	55.41	193501575205
6	일동제약	249420	5	40750	2	8250	25.38	18212107	13706242	31638252	18212107	25.38	132.87	57.56	57.56	694739128050	53.89	53.89	694739128050
7	1Q 미국우주항공테크	0131V0	6	11900	2	10	0.08	608924	287039	1150000	608924	0.08	212.14	52.95	52.95	7321344716	53.50	53.50	7321344716
8	KD	044180	7	703	2	113	19.15	12485326	699084	26717799	12485326	19.15	1785.96	46.73	46.73	8995281478	47.89	47.89	8995281478
9	동양고속	084670	8	60900	1	14050	29.99	1487856	3947398	2895569	1487856	29.99	37.69	51.38	51.38	83956596700	47.61	47.61	83956596700
10	미래에셋 인버스 2X 은 선물 ETN B	Q520093	9	7085	5	-95	-1.32	467699	310999	1000000	467699	-1.32	150.39	46.77	46.77	3256940690	45.97	45.97	3256940690
11	KIWOOM 미국S&P500모멘텀	0137V0	10	9950	5	-40	-0.40	338923	624658	750000	338923	-0.40	54.26	45.19	45.19	3381069912	45.31	45.31	3381069912
12	PLUS 테슬라위클리커버드콜채권혼합	0132K0	11	9975	5	-15	-0.15	387950	508778	900000	387950	-0.15	76.25	43.11	43.11	3884181207	43.27	43.27	3884181207
13	KoAct 글로벌K컬처밸류체인액티브	0132D0	12	9770	5	-120	-1.21	330980	334697	800000	330980	-1.21	98.89	41.37	41.37	3276223048	41.92	41.92	3276223048
14	신원종합개발	017000	13	3485	2	535	18.14	4343515	554851	11668027	4343515	18.14	782.83	37.23	37.23	14987732190	36.86	36.86	14987732190
15	상지건설	042940	14	14850	1	3420	29.92	2501964	1425695	6828712	2501964	29.92	175.49	36.64	36.64	35249691575	34.76	34.76	35249691575
16	테라뷰	950250	15	15830	5	-1200	-7.05	11694081	43342524	35517731	11694081	-7.05	26.98	32.92	32.92	188613599540	33.55	33.55	188613599540
17	한투 인버스 2X 은 선물 ETN	Q570062	16	2160	5	-35	-1.59	341599	262922	1000000	341599	-1.59	129.92	34.16	34.16	723267475	33.48	33.48	723267475
18	일동홀딩스	000230	17	16320	2	2830	20.98	3976600	1188388	11540400	3976600	20.98	334.62	34.46	34.46	62244259220	33.05	33.05	62244259220
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9555	5	-580	-5.72	927613	682817	3000000	927613	-5.72	135.85	30.92	30.92	8899189048	31.05	31.05	8899189048
20	이뮨온시아	424870	19	14160	2	2580	22.28	21499739	4733198	74165069	21499739	22.28	454.23	28.99	28.99	295735800175	28.16	28.16	295735800175
21	삼륭물산	014970	20	9430	2	1210	14.72	4289237	5485280	15125000	4289237	14.72	78.20	28.36	28.36	40058716420	28.09	28.09	40058716420
22	벡트	457600	21	3120	2	30	0.97	3560683	869975	13707500	3560683	0.97	409.29	25.98	25.98	11393637789	26.64	26.64	11393637789
23	아이로보틱스	066430	22	1492	5	-64	-4.11	9821271	16644796	39153476	9821271	-4.11	59.01	25.08	25.08	15356375686	26.29	26.29	15356375686
24	RISE 미국AI클라우드인프라	0127R0	23	11365	5	-495	-4.17	253869	233697	1000000	253869	-4.17	108.63	25.39	25.39	2908517874	25.59	25.59	2908517874
25	태영건설우	009415	24	8700	2	190	2.23	154099	192903	649974	154099	2.23	79.88	23.71	23.71	1427677790	25.25	25.25	1427677790
26	KIWOOM 미국S&P500&GOLD	0137W0	25	9940	3	0	0.00	185562	302867	750000	185562	0.00	61.27	24.74	24.74	1848012103	24.79	24.79	1848012103
27	삼표시멘트	038500	26	3970	2	780	24.45	27906271	2647459	107916306	27906271	24.45	1054.08	25.86	25.86	105135752995	24.54	24.54	105135752995
28	우진	105840	27	20100	2	1860	10.20	4865697	2386604	20197670	4865697	10.20	203.88	24.09	24.09	96506944870	23.77	23.77	96506944870
29	천일고속	000650	28	445000	2	83500	23.10	347303	180899	1429220	347303	23.10	191.99	24.30	24.30	147193060500	23.14	23.14	147193060500
30	페스카로	0015S0	29	23200	5	-3900	-14.39	2088924	16294211	9662730	2088924	-14.39	12.82	21.62	21.62	51375092975	22.92	22.92	51375092975
31	KODEX 200선물인버스2X	252670	30	676	2	7	1.05	496182524	644699392	2243300000	496182524	1.05	76.96	22.12	22.12	329540129843	21.73	21.73	329540129843