KissMeData/top30/20251211/top30-atvtr-20251211-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2590	2	590	29.50	60631743	0	5660000	60631743	29.50	0.00	1071.23	1071.23	193876711586	1322.54	1322.54	193876711586
3	이지스	261520	2	26900	2	11900	79.33	10279518	0	9551420	10279518	79.33	0.00	107.62	107.62	301258789650	117.25	117.25	301258789650
4	엔젯	419080	3	6820	5	-220	-3.12	7977885	1574560	10652637	7977885	-3.12	506.67	74.89	74.89	61319593135	84.40	84.40	61319593135
5	대성산업	128820	4	7720	1	1780	29.97	28853264	24068954	45235478	28853264	29.97	119.88	63.78	63.78	196630305925	56.31	56.31	196630305925
6	일동제약	249420	5	40400	2	7900	24.31	18462848	13706242	31638252	18462848	24.31	134.70	58.36	58.36	704869500000	55.15	55.15	704869500000
7	1Q 미국우주항공테크	0131V0	6	11890	3	0	0.00	613943	287039	1150000	613943	0.00	213.89	53.39	53.39	7381014796	53.98	53.98	7381014796
8	KD	044180	7	693	2	103	17.46	12647179	699084	26717799	12647179	17.46	1809.11	47.34	47.34	9108002974	49.19	49.19	9108002974
9	동양고속	084670	8	60900	1	14050	29.99	1488198	3947398	2895569	1488198	29.99	37.70	51.40	51.40	83977424500	47.62	47.62	83977424500
10	KIWOOM 미국S&P500모멘텀	0137V0	9	9940	5	-50	-0.50	355564	624658	750000	355564	-0.50	56.92	47.41	47.41	3546575523	47.57	47.57	3546575523
11	미래에셋 인버스 2X 은 선물 ETN B	Q520093	10	7095	5	-85	-1.18	468861	310999	1000000	468861	-1.18	150.76	46.89	46.89	3265173560	46.02	46.02	3265173560
12	PLUS 테슬라위클리커버드콜채권혼합	0132K0	11	9975	5	-15	-0.15	405693	508778	900000	405693	-0.15	79.74	45.08	45.08	4061163754	45.24	45.24	4061163754
13	KoAct 글로벌K컬처밸류체인액티브	0132D0	12	9750	5	-140	-1.42	331016	334697	800000	331016	-1.42	98.90	41.38	41.38	3276573433	42.01	42.01	3276573433
14	신원종합개발	017000	13	3630	2	680	23.05	4642870	554851	11668027	4642870	23.05	836.78	39.79	39.79	16063428709	37.93	37.93	16063428709
15	상지건설	042940	14	14850	1	3420	29.92	2503917	1425695	6828712	2503917	29.92	175.63	36.67	36.67	35278693625	34.79	34.79	35278693625
16	일동홀딩스	000230	15	16200	2	2710	20.09	4051333	1188388	11540400	4051333	20.09	340.91	35.11	35.11	63461029725	33.94	33.94	63461029725
17	테라뷰	950250	16	15870	5	-1160	-6.81	11777451	43342524	35517731	11777451	-6.81	27.17	33.16	33.16	189936310510	33.70	33.70	189936310510
18	한투 인버스 2X 은 선물 ETN	Q570062	17	2160	5	-35	-1.59	341943	262922	1000000	341943	-1.59	130.05	34.19	34.19	724011025	33.52	33.52	724011025
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9550	5	-585	-5.77	934274	682817	3000000	934274	-5.77	136.83	31.14	31.14	8962772300	31.28	31.28	8962772300
20	삼륭물산	014970	19	9510	2	1290	15.69	4602330	5485280	15125000	4602330	15.69	83.90	30.43	30.43	43036228100	29.92	29.92	43036228100
21	삼표시멘트	038500	20	4145	1	955	29.94	33812543	2647459	107916306	33812543	29.94	1277.17	31.33	31.33	129368376215	28.92	28.92	129368376215
22	이뮨온시아	424870	21	14130	2	2550	22.02	21703875	4733198	74165069	21703875	22.02	458.55	29.26	29.26	298624577005	28.50	28.50	298624577005
23	아이로보틱스	066430	22	1479	5	-77	-4.95	9902275	16644796	39153476	9902275	-4.95	59.49	25.29	25.29	15476452268	26.73	26.73	15476452268
24	벡트	457600	23	3145	2	55	1.78	3596229	869975	13707500	3596229	1.78	413.37	26.24	26.24	11505121274	26.69	26.69	11505121274
25	RISE 미국AI클라우드인프라	0127R0	24	11375	5	-485	-4.09	254551	233697	1000000	254551	-4.09	108.92	25.46	25.46	2916288024	25.64	25.64	2916288024
26	태영건설우	009415	25	8700	2	190	2.23	154099	192903	649974	154099	2.23	79.88	23.71	23.71	1427677790	25.25	25.25	1427677790
27	KIWOOM 미국S&P500&GOLD	0137W0	26	9940	3	0	0.00	187432	302867	750000	187432	0.00	61.89	24.99	24.99	1866596593	25.04	25.04	1866596593
28	우진	105840	27	20100	2	1860	10.20	4907990	2386604	20197670	4907990	10.20	205.65	24.30	24.30	97353608540	23.98	23.98	97353608540
29	육일씨엔에쓰	191410	28	2005	2	425	26.90	2922223	316925	11204255	2922223	26.90	922.06	26.08	26.08	5378213001	23.94	23.94	5378213001
30	천일고속	000650	29	453000	2	91500	25.31	356266	180899	1429220	356266	25.31	196.94	24.93	24.93	151205364500	23.35	23.35	151205364500
31	페스카로	0015S0	30	23300	5	-3800	-14.02	2107415	16294211	9662730	2107415	-14.02	12.93	21.81	21.81	51805336050	23.01	23.01	51805336050