KissMeData/top30/20251211/top30-atvtr-20251211-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2535	2	535	26.75	61178873	0	5660000	61178873	26.75	0.00	1080.90	1080.90	195273959397	1360.97	1360.97	195273959397
3	이지스	261520	2	26300	2	11300	75.33	10427406	0	9551420	10427406	75.33	0.00	109.17	109.17	305201966625	121.50	121.50	305201966625
4	엔젯	419080	3	6890	5	-150	-2.13	7995293	1574560	10652637	7995293	-2.13	507.78	75.05	75.05	61438762995	83.71	83.71	61438762995
5	대성산업	128820	4	7720	1	1780	29.97	28875952	24068954	45235478	28875952	29.97	119.97	63.83	63.83	196805457285	56.36	56.36	196805457285
6	일동제약	249420	5	40950	2	8450	26.00	18777717	13706242	31638252	18777717	26.00	137.00	59.35	59.35	717696242350	55.40	55.40	717696242350
7	1Q 미국우주항공테크	0131V0	6	11905	2	15	0.13	616537	287039	1150000	616537	0.13	214.79	53.61	53.61	7411881411	54.14	54.14	7411881411
8	KD	044180	7	693	2	103	17.46	12775654	699084	26717799	12775654	17.46	1827.48	47.82	47.82	9197385545	49.67	49.67	9197385545
9	KIWOOM 미국S&P500모멘텀	0137V0	8	9960	5	-30	-0.30	359368	624658	750000	359368	-0.30	57.53	47.92	47.92	3584437898	47.98	47.98	3584437898
10	동양고속	084670	9	60900	1	14050	29.99	1489415	3947398	2895569	1489415	29.99	37.73	51.44	51.44	84051539800	47.66	47.66	84051539800
11	PLUS 테슬라위클리커버드콜채권혼합	0132K0	10	9975	5	-15	-0.15	421600	508778	900000	421600	-0.15	82.87	46.84	46.84	4219895728	47.01	47.01	4219895728
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7035	5	-145	-2.02	469168	310999	1000000	469168	-2.02	150.86	46.92	46.92	3267340940	46.44	46.44	3267340940
13	KoAct 글로벌K컬처밸류체인액티브	0132D0	12	9710	5	-180	-1.82	331740	334697	800000	331740	-1.82	99.12	41.47	41.47	3283610803	42.27	42.27	3283610803
14	신원종합개발	017000	13	3620	2	670	22.71	4960297	554851	11668027	4960297	22.71	893.99	42.51	42.51	17223797987	40.78	40.78	17223797987
15	상지건설	042940	14	14850	1	3420	29.92	2504413	1425695	6828712	2504413	29.92	175.66	36.67	36.67	35286059225	34.80	34.80	35286059225
16	한투 인버스 2X 은 선물 ETN	Q570062	15	2145	5	-50	-2.28	345806	262922	1000000	345806	-2.28	131.52	34.58	34.58	732335420	34.14	34.14	732335420
17	테라뷰	950250	16	15800	5	-1230	-7.22	11871070	43342524	35517731	11871070	-7.22	27.39	33.42	33.42	191420716980	34.11	34.11	191420716980
18	일동홀딩스	000230	17	16510	2	3020	22.39	4125376	1188388	11540400	4125376	22.39	347.14	35.75	35.75	64673880740	33.94	33.94	64673880740
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9550	5	-585	-5.77	940827	682817	3000000	940827	-5.77	137.79	31.36	31.36	9025350671	31.50	31.50	9025350671
20	삼륭물산	014970	19	9410	2	1190	14.48	4700845	5485280	15125000	4700845	14.48	85.70	31.08	31.08	43964789255	30.89	30.89	43964789255
21	삼표시멘트	038500	20	4145	1	955	29.94	35133122	2647459	107916306	35133122	29.94	1327.05	32.56	32.56	134839841330	30.14	30.14	134839841330
22	이뮨온시아	424870	21	14290	2	2710	23.40	21972572	4733198	74165069	21972572	23.40	464.22	29.63	29.63	302453163725	28.54	28.54	302453163725
23	벡트	457600	22	3100	2	10	0.32	3630482	869975	13707500	3630482	0.32	417.31	26.49	26.49	11611740656	27.33	27.33	11611740656
24	아이로보틱스	066430	23	1487	5	-69	-4.43	9967975	16644796	39153476	9967975	-4.43	59.89	25.46	25.46	15573714898	26.75	26.75	15573714898
25	RISE 미국AI클라우드인프라	0127R0	24	11395	5	-465	-3.92	254951	233697	1000000	254951	-3.92	109.09	25.50	25.50	2920840374	25.63	25.63	2920840374
26	육일씨엔에쓰	191410	25	2035	2	455	28.80	3138973	316925	11204255	3138973	28.80	990.45	28.02	28.02	5812165451	25.49	25.49	5812165451
27	KIWOOM 미국S&P500&GOLD	0137W0	26	9940	3	0	0.00	190686	302867	750000	190686	0.00	62.96	25.42	25.42	1898938103	25.47	25.47	1898938103
28	태영건설우	009415	27	8700	2	190	2.23	154099	192903	649974	154099	2.23	79.88	23.71	23.71	1427677790	25.25	25.25	1427677790
29	천일고속	000650	28	455000	2	93500	25.86	381873	180899	1429220	381873	25.86	211.10	26.72	26.72	162919557750	25.05	25.05	162919557750
30	우진	105840	29	20150	2	1910	10.47	4928040	2386604	20197670	4928040	10.47	206.49	24.40	24.40	97756920115	24.02	24.02	97756920115
31	KODEX 200선물인버스2X	252670	30	674	2	5	0.75	540144159	644699392	2243300000	540144159	0.75	83.78	24.08	24.08	359294449752	23.76	23.76	359294449752