KissMeData/top30/20251211/top30-atvtr-20251211-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2370	2	370	18.50	62012320	0	5660000	62012320	18.50	0.00	1095.62	1095.62	197320619601	1470.98	1470.98	197320619601
3	이지스	261520	2	24550	2	9550	63.67	10981244	0	9551420	10981244	63.67	0.00	114.97	114.97	319217069625	136.13	136.13	319217069625
4	엔젯	419080	3	6830	5	-210	-2.98	8015350	1574560	10652637	8015350	-2.98	509.05	75.24	75.24	61576402375	84.63	84.63	61576402375
5	대성산업	128820	4	7720	1	1780	29.97	28895911	24068954	45235478	28895911	29.97	120.05	63.88	63.88	196959540765	56.40	56.40	196959540765
6	일동제약	249420	5	41100	2	8600	26.46	19092867	13706242	31638252	19092867	26.46	139.30	60.35	60.35	730601602325	56.19	56.19	730601602325
7	1Q 미국우주항공테크	0131V0	6	11895	2	5	0.04	623689	287039	1150000	623689	0.04	217.28	54.23	54.23	7497025976	54.81	54.81	7497025976
8	KD	044180	7	690	2	100	16.95	12897488	699084	26717799	12897488	16.95	1844.91	48.27	48.27	9281470607	50.35	50.35	9281470607
9	PLUS 테슬라위클리커버드콜채권혼합	0132K0	8	9980	5	-10	-0.10	438156	508778	900000	438156	-0.10	86.12	48.68	48.68	4385116512	48.82	48.82	4385116512
10	미래에셋 인버스 2X 은 선물 ETN B	Q520093	9	7060	5	-120	-1.67	492095	310999	1000000	492095	-1.67	158.23	49.21	49.21	3429062770	48.57	48.57	3429062770
11	KIWOOM 미국S&P500모멘텀	0137V0	10	9960	5	-30	-0.30	362267	624658	750000	362267	-0.30	57.99	48.30	48.30	3613305188	48.37	48.37	3613305188
12	동양고속	084670	11	60900	1	14050	29.99	1489539	3947398	2895569	1489539	29.99	37.73	51.44	51.44	84059091400	47.67	47.67	84059091400
13	신원종합개발	017000	12	3555	2	605	20.51	5153286	554851	11668027	5153286	20.51	928.77	44.17	44.17	17920006758	43.20	43.20	17920006758
14	KoAct 글로벌K컬처밸류체인액티브	0132D0	13	9745	5	-145	-1.47	331757	334697	800000	331757	-1.47	99.12	41.47	41.47	3283776168	42.12	42.12	3283776168
15	상지건설	042940	14	14850	1	3420	29.92	2505358	1425695	6828712	2505358	29.92	175.73	36.69	36.69	35300092475	34.81	34.81	35300092475
16	테라뷰	950250	15	15690	5	-1340	-7.87	12034234	43342524	35517731	12034234	-7.87	27.77	33.88	33.88	193983042580	34.81	34.81	193983042580
17	일동홀딩스	000230	16	16600	2	3110	23.05	4231569	1188388	11540400	4231569	23.05	356.08	36.67	36.67	66427249400	34.68	34.68	66427249400
18	한투 인버스 2X 은 선물 ETN	Q570062	17	2155	5	-40	-1.82	345808	262922	1000000	345808	-1.82	131.52	34.58	34.58	732339725	33.98	33.98	732339725
19	TIGER 미국AI데이터센터TOP4Plus	0142D0	18	9545	5	-590	-5.82	948711	682817	3000000	948711	-5.82	138.94	31.62	31.62	9100615841	31.78	31.78	9100615841
20	삼륭물산	014970	19	9380	2	1160	14.11	4767633	5485280	15125000	4767633	14.11	86.92	31.52	31.52	44592998240	31.43	31.43	44592998240
21	KIWOOM 미국S&P500&GOLD	0137W0	20	9937	5	-3	-0.03	228401	302867	750000	228401	-0.03	75.41	30.45	30.45	2273716330	30.51	30.51	2273716330
22	삼표시멘트	038500	21	4145	1	955	29.94	35212436	2647459	107916306	35212436	29.94	1330.05	32.63	32.63	135168597860	30.22	30.22	135168597860
23	이뮨온시아	424870	22	14300	2	2720	23.49	22118294	4733198	74165069	22118294	23.49	467.30	29.82	29.82	304528881560	28.71	28.71	304528881560
24	태영건설우	009415	23	8300	5	-210	-2.47	164789	192903	649974	164789	-2.47	85.43	25.35	25.35	1516404790	28.11	28.11	1516404790
25	육일씨엔에쓰	191410	24	1971	2	391	24.75	3310761	316925	11204255	3310761	24.75	1044.65	29.55	29.55	6154727337	27.87	27.87	6154727337
26	벡트	457600	25	3080	5	-10	-0.32	3656613	869975	13707500	3656613	-0.32	420.31	26.68	26.68	11692602491	27.70	27.70	11692602491
27	아이로보틱스	066430	26	1481	5	-75	-4.82	9990534	16644796	39153476	9990534	-4.82	60.02	25.52	25.52	15607178605	26.92	26.92	15607178605
28	RISE 미국AI클라우드인프라	0127R0	27	11380	5	-480	-4.05	255123	233697	1000000	255123	-4.05	109.17	25.51	25.51	2922798894	25.68	25.68	2922798894
29	천일고속	000650	28	461000	2	99500	27.52	393465	180899	1429220	393465	27.52	217.51	27.53	27.53	168241276750	25.53	25.53	168241276750
30	KODEX 200선물인버스2X	252670	29	674	2	5	0.75	553825436	644699392	2243300000	553825436	0.75	85.90	24.69	24.69	368514537291	24.37	24.37	368514537291
31	우진	105840	30	20350	2	2110	11.57	5013004	2386604	20197670	5013004	11.57	210.05	24.82	24.82	99479477365	24.20	24.20	99479477365