KissMeData/top30/20251211/top30-atvtr-20251211-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2325	2	325	16.25	63069208	0	5660000	63069208	16.25	0.00	1114.30	1114.30	199779078379	1518.14	1518.14	199779078379
3	이지스	261520	2	24150	2	9150	61.00	11340502	0	9551420	11340502	61.00	0.00	118.73	118.73	328019301150	142.20	142.20	328019301150
4	엔젯	419080	3	6800	5	-240	-3.41	8052492	1574560	10652637	8052492	-3.41	511.41	75.59	75.59	61829432045	85.36	85.36	61829432045
5	일동제약	249420	4	40950	2	8450	26.00	19255070	13706242	31638252	19255070	26.00	140.48	60.86	60.86	737242935300	56.90	56.90	737242935300
6	대성산업	128820	5	7720	1	1780	29.97	28910072	24068954	45235478	28910072	29.97	120.11	63.91	63.91	197068863685	56.43	56.43	197068863685
7	1Q 미국우주항공테크	0131V0	6	11955	2	65	0.55	640171	287039	1150000	640171	0.55	223.03	55.67	55.67	7693983216	55.96	55.96	7693983216
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9965	5	-25	-0.25	397883	624658	750000	397883	-0.25	63.70	53.05	53.05	3968069789	53.09	53.09	3968069789
9	KD	044180	8	692	2	102	17.29	12984353	699084	26717799	12984353	17.29	1857.34	48.60	48.60	9341605321	50.53	50.53	9341605321
10	PLUS 테슬라위클리커버드콜채권혼합	0132K0	9	9980	5	-10	-0.10	440400	508778	900000	440400	-0.10	86.56	48.93	48.93	4407511632	49.07	49.07	4407511632
11	미래에셋 인버스 2X 은 선물 ETN B	Q520093	10	7050	5	-130	-1.81	494918	310999	1000000	494918	-1.81	159.14	49.49	49.49	3448965005	48.92	48.92	3448965005
12	동양고속	084670	11	60900	1	14050	29.99	1489932	3947398	2895569	1489932	29.99	37.74	51.46	51.46	84083025100	47.68	47.68	84083025100
13	신원종합개발	017000	12	3600	2	650	22.03	5227289	554851	11668027	5227289	22.03	942.11	44.80	44.80	18186830627	43.30	43.30	18186830627
14	KoAct 글로벌K컬처밸류체인액티브	0132D0	13	9765	5	-125	-1.26	331797	334697	800000	331797	-1.26	99.13	41.47	41.47	3284166708	42.04	42.04	3284166708
15	KIWOOM 미국S&P500&GOLD	0137W0	14	9935	5	-5	-0.05	275626	302867	750000	275626	-0.05	91.01	36.75	36.75	2743159316	36.81	36.81	2743159316
16	일동홀딩스	000230	15	16580	2	3090	22.91	4333121	1188388	11540400	4333121	22.91	364.62	37.55	37.55	68113972845	35.60	35.60	68113972845
17	테라뷰	950250	16	15630	5	-1400	-8.22	12154812	43342524	35517731	12154812	-8.22	28.04	34.22	34.22	195867825890	35.28	35.28	195867825890
18	상지건설	042940	17	14850	1	3420	29.92	2505848	1425695	6828712	2505848	29.92	175.76	36.70	36.70	35307368975	34.82	34.82	35307368975
19	한투 인버스 2X 은 선물 ETN	Q570062	18	2150	5	-45	-2.05	345822	262922	1000000	345822	-2.05	131.53	34.58	34.58	732369845	34.06	34.06	732369845
20	삼륭물산	014970	19	9420	2	1200	14.60	4900554	5485280	15125000	4900554	14.60	89.34	32.40	32.40	45847946580	32.18	32.18	45847946580
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9570	5	-565	-5.57	962847	682817	3000000	962847	-5.57	141.01	32.09	32.09	9235573381	32.17	32.17	9235573381
22	삼표시멘트	038500	21	4145	1	955	29.94	35364110	2647459	107916306	35364110	29.94	1335.78	32.77	32.77	135797286590	30.36	30.36	135797286590
23	이뮨온시아	424870	22	14170	2	2590	22.37	22361944	4733198	74165069	22361944	22.37	472.45	30.15	30.15	307987121605	29.31	29.31	307987121605
24	육일씨엔에쓰	191410	23	1982	2	402	25.44	3432256	316925	11204255	3432256	25.44	1082.99	30.63	30.63	6397149978	28.81	28.81	6397149978
25	태영건설우	009415	24	8300	5	-210	-2.47	164789	192903	649974	164789	-2.47	85.43	25.35	25.35	1516404790	28.11	28.11	1516404790
26	벡트	457600	25	3060	5	-30	-0.97	3684161	869975	13707500	3684161	-0.97	423.48	26.88	26.88	11776989081	28.08	28.08	11776989081
27	아이로보틱스	066430	26	1483	5	-73	-4.69	10006882	16644796	39153476	10006882	-4.69	60.12	25.56	25.56	15631437950	26.92	26.92	15631437950
28	천일고속	000650	27	459000	2	97500	26.97	410549	180899	1429220	410549	26.97	226.95	28.73	28.73	176179210500	26.86	26.86	176179210500
29	RISE 미국AI클라우드인프라	0127R0	28	11395	5	-465	-3.92	255191	233697	1000000	255191	-3.92	109.20	25.52	25.52	2923573754	25.66	25.66	2923573754
30	KODEX 200선물인버스2X	252670	29	672	2	3	0.45	572288403	644699392	2243300000	572288403	0.45	88.77	25.51	25.51	380957026867	25.27	25.27	380957026867
31	우진	105840	30	20300	2	2060	11.29	5059088	2386604	20197670	5059088	11.29	211.98	25.05	25.05	100413689115	24.49	24.49	100413689115