KissMeData/top30/20251211/top30-atvtr-20251211-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2245	2	245	12.25	64113402	0	5660000	64113402	12.25	0.00	1132.75	1132.75	202121888372	1590.67	1590.67	202121888372
3	이지스	261520	2	24500	2	9500	63.33	11559724	0	9551420	11559724	63.33	0.00	121.03	121.03	333334540875	142.44	142.44	333334540875
4	엔젯	419080	3	6840	5	-200	-2.84	8064003	1574560	10652637	8064003	-2.84	512.14	75.70	75.70	61907958205	84.96	84.96	61907958205
5	1Q 미국우주항공테크	0131V0	4	11975	2	85	0.71	689131	287039	1150000	689131	0.71	240.08	59.92	59.92	8279538383	60.12	60.12	8279538383
6	KIWOOM 미국S&P500모멘텀	0137V0	5	9965	5	-25	-0.25	443826	624658	750000	443826	-0.25	71.05	59.18	59.18	4425871635	59.22	59.22	4425871635
7	일동제약	249420	6	41300	2	8800	27.08	19595540	13706242	31638252	19595540	27.08	142.97	61.94	61.94	751182476325	57.49	57.49	751182476325
8	대성산업	128820	7	7720	1	1780	29.97	28919735	24068954	45235478	28919735	29.97	120.15	63.93	63.93	197143462045	56.45	56.45	197143462045
9	KD	044180	8	677	2	87	14.75	13260173	699084	26717799	13260173	14.75	1896.79	49.63	49.63	9529533375	52.68	52.68	9529533375
10	PLUS 테슬라위클리커버드콜채권혼합	0132K0	9	9985	5	-5	-0.05	447128	508778	900000	447128	-0.05	87.88	49.68	49.68	4474669731	49.79	49.79	4474669731
11	미래에셋 인버스 2X 은 선물 ETN B	Q520093	10	7025	5	-155	-2.16	496086	310999	1000000	496086	-2.16	159.51	49.61	49.61	3457176045	49.21	49.21	3457176045
12	동양고속	084670	11	60900	1	14050	29.99	1490045	3947398	2895569	1490045	29.99	37.75	51.46	51.46	84089906800	47.69	47.69	84089906800
13	신원종합개발	017000	12	3600	2	650	22.03	5347087	554851	11668027	5347087	22.03	963.70	45.83	45.83	18618931020	44.33	44.33	18618931020
14	KoAct 글로벌K컬처밸류체인액티브	0132D0	13	9825	5	-65	-0.66	332092	334697	800000	332092	-0.66	99.22	41.51	41.51	3287064103	41.82	41.82	3287064103
15	KIWOOM 미국S&P500&GOLD	0137W0	14	9940	3	0	0.00	307270	302867	750000	307270	0.00	101.45	40.97	40.97	3057766501	41.02	41.02	3057766501
16	테라뷰	950250	15	15450	5	-1580	-9.28	12355216	43342524	35517731	12355216	-9.28	28.51	34.79	34.79	198975409525	36.26	36.26	198975409525
17	일동홀딩스	000230	16	16790	2	3300	24.46	4430418	1188388	11540400	4430418	24.46	372.81	38.39	38.39	69729551950	35.99	35.99	69729551950
18	상지건설	042940	17	14850	1	3420	29.92	2506917	1425695	6828712	2506917	29.92	175.84	36.71	36.71	35323243625	34.83	34.83	35323243625
19	한투 인버스 2X 은 선물 ETN	Q570062	18	2145	5	-50	-2.28	345833	262922	1000000	345833	-2.28	131.53	34.58	34.58	732393440	34.14	34.14	732393440
20	삼륭물산	014970	19	9390	2	1170	14.23	4955001	5485280	15125000	4955001	14.23	90.33	32.76	32.76	46360452475	32.64	32.64	46360452475
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9565	5	-570	-5.62	967887	682817	3000000	967887	-5.62	141.75	32.26	32.26	9283777566	32.35	32.35	9283777566
22	삼표시멘트	038500	21	4145	1	955	29.94	35406874	2647459	107916306	35406874	29.94	1337.39	32.81	32.81	135974543370	30.40	30.40	135974543370
23	이뮨온시아	424870	22	14165	2	2585	22.32	22442230	4733198	74165069	22442230	22.32	474.15	30.26	30.26	309123549160	29.42	29.42	309123549160
24	육일씨엔에쓰	191410	23	1985	2	405	25.63	3498244	316925	11204255	3498244	25.63	1103.81	31.22	31.22	6527884638	29.35	29.35	6527884638
25	벡트	457600	24	3055	5	-35	-1.13	3694291	869975	13707500	3694291	-1.13	424.64	26.95	26.95	11807926586	28.20	28.20	11807926586
26	태영건설우	009415	25	8300	5	-210	-2.47	164789	192903	649974	164789	-2.47	85.43	25.35	25.35	1516404790	28.11	28.11	1516404790
27	아이로보틱스	066430	26	1468	5	-88	-5.66	10095289	16644796	39153476	10095289	-5.66	60.65	25.78	25.78	15761882287	27.42	27.42	15761882287
28	천일고속	000650	27	461000	2	99500	27.52	416545	180899	1429220	416545	27.52	230.26	29.14	29.14	178935875000	27.16	27.16	178935875000
29	KODEX 200선물인버스2X	252670	28	671	2	2	0.30	589983222	644699392	2243300000	589983222	0.30	91.51	26.30	26.30	392836963095	26.10	26.10	392836963095
30	RISE 미국AI클라우드인프라	0127R0	29	11365	5	-495	-4.17	256069	233697	1000000	256069	-4.17	109.57	25.61	25.61	2933563294	25.81	25.81	2933563294
31	페스카로	0015S0	30	22850	5	-4250	-15.68	2295132	16294211	9662730	2295132	-15.68	14.09	23.75	23.75	56143110825	25.43	25.43	56143110825