KissMeData/top30/20251211/top30-atvtr-20251211-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2195	2	195	9.75	64568705	0	5660000	64568705	9.75	0.00	1140.79	1140.79	203124009294	1634.97	1634.97	203124009294
3	이지스	261520	2	23250	2	8250	55.00	11898940	0	9551420	11898940	55.00	0.00	124.58	124.58	341361419550	153.72	153.72	341361419550
4	엔젯	419080	3	6790	5	-250	-3.55	8088953	1574560	10652637	8088953	-3.55	513.73	75.93	75.93	62077572655	85.82	85.82	62077572655
5	KIWOOM 미국S&P500모멘텀	0137V0	4	9962	5	-28	-0.28	465765	624658	750000	465765	-0.28	74.56	62.10	62.10	4644440088	62.16	62.16	4644440088
6	1Q 미국우주항공테크	0131V0	5	12010	2	120	1.01	701061	287039	1150000	701061	1.01	244.24	60.96	60.96	8422752478	60.98	60.98	8422752478
7	일동제약	249420	6	41400	2	8900	27.38	19877794	13706242	31638252	19877794	27.38	145.03	62.83	62.83	762847650750	58.24	58.24	762847650750
8	대성산업	128820	7	7720	1	1780	29.97	28924252	24068954	45235478	28924252	29.97	120.17	63.94	63.94	197178333285	56.46	56.46	197178333285
9	KD	044180	8	676	2	86	14.58	13406006	699084	26717799	13406006	14.58	1917.65	50.18	50.18	9627473827	53.30	53.30	9627473827
10	PLUS 테슬라위클리커버드콜채권혼합	0132K0	9	9985	5	-5	-0.05	459486	508778	900000	459486	-0.05	90.31	51.05	51.05	4598063353	51.17	51.17	4598063353
11	미래에셋 인버스 2X 은 선물 ETN B	Q520093	10	7130	5	-50	-0.70	522664	310999	1000000	522664	-0.70	168.06	52.27	52.27	3646006405	51.14	51.14	3646006405
12	동양고속	084670	11	60900	1	14050	29.99	1490630	3947398	2895569	1490630	29.99	37.76	51.48	51.48	84125533300	47.71	47.71	84125533300
13	신원종합개발	017000	12	3700	2	750	25.42	5702292	554851	11668027	5702292	25.42	1027.72	48.87	48.87	19926235636	46.16	46.16	19926235636
14	KoAct 글로벌K컬처밸류체인액티브	0132D0	13	9720	5	-170	-1.72	332392	334697	800000	332392	-1.72	99.31	41.55	41.55	3289986918	42.31	42.31	3289986918
15	KIWOOM 미국S&P500&GOLD	0137W0	14	9940	3	0	0.00	308799	302867	750000	308799	0.00	101.96	41.17	41.17	3072970486	41.22	41.22	3072970486
16	일동홀딩스	000230	15	16720	2	3230	23.94	4520633	1188388	11540400	4520633	23.94	380.40	39.17	39.17	71240899740	36.92	36.92	71240899740
17	테라뷰	950250	16	15600	5	-1430	-8.40	12538928	43342524	35517731	12538928	-8.40	28.93	35.30	35.30	201811946680	36.42	36.42	201811946680
18	상지건설	042940	17	14850	1	3420	29.92	2508668	1425695	6828712	2508668	29.92	175.96	36.74	36.74	35349245975	34.86	34.86	35349245975
19	한투 인버스 2X 은 선물 ETN	Q570062	18	2175	5	-20	-0.91	346251	262922	1000000	346251	-0.91	131.69	34.63	34.63	733302560	33.72	33.72	733302560
20	삼륭물산	014970	19	9450	2	1230	14.96	5016839	5485280	15125000	5016839	14.96	91.46	33.17	33.17	46946468555	32.85	32.85	46946468555
21	TIGER 미국AI데이터센터TOP4Plus	0142D0	20	9565	5	-570	-5.62	976628	682817	3000000	976628	-5.62	143.03	32.55	32.55	9367340926	32.64	32.64	9367340926
22	육일씨엔에쓰	191410	21	2050	1	470	29.75	3824474	316925	11204255	3824474	29.75	1206.74	34.13	34.13	7191116154	31.31	31.31	7191116154
23	삼표시멘트	038500	22	4145	1	955	29.94	35431613	2647459	107916306	35431613	29.94	1338.33	32.83	32.83	136077086525	30.42	30.42	136077086525
24	이뮨온시아	424870	23	14100	2	2520	21.76	22609411	4733198	74165069	22609411	21.76	477.68	30.49	30.49	311486590415	29.79	29.79	311486590415
25	천일고속	000650	24	447500	2	86000	23.79	429981	180899	1429220	429981	23.79	237.69	30.09	30.09	184999083250	28.93	28.93	184999083250
26	아이로보틱스	066430	25	1442	5	-114	-7.33	10287441	16644796	39153476	10287441	-7.33	61.81	26.27	26.27	16040894729	28.41	28.41	16040894729
27	벡트	457600	26	3050	5	-40	-1.29	3704598	869975	13707500	3704598	-1.29	425.83	27.03	27.03	11839343451	28.32	28.32	11839343451
28	태영건설우	009415	27	8300	5	-210	-2.47	164789	192903	649974	164789	-2.47	85.43	25.35	25.35	1516404790	28.11	28.11	1516404790
29	KCTC	009070	28	6790	2	1390	25.74	8858203	161383	30000000	8858203	25.74	5488.93	29.53	29.53	56033546845	27.51	27.51	56033546845
30	페스카로	0015S0	29	22350	5	-4750	-17.53	2375325	16294211	9662730	2375325	-17.53	14.58	24.58	24.58	57947762375	26.83	26.83	57947762375
31	KODEX 200선물인버스2X	252670	30	671	2	2	0.30	600135152	644699392	2243300000	600135152	0.30	93.09	26.75	26.75	399650790763	26.55	26.55	399650790763