KissMeData/top30/20251211/top30-atvtr-20251211-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2095	2	95	4.75	65161969	0	5660000	65161969	4.75	0.00	1151.27	1151.27	204385660062	1723.65	1723.65	204385660062
3	이지스	261520	2	22900	2	7900	52.67	12286824	0	9551420	12286824	52.67	0.00	128.64	128.64	350219599800	160.12	160.12	350219599800
4	엔젯	419080	3	6760	5	-280	-3.98	8121445	1574560	10652637	8121445	-3.98	515.79	76.24	76.24	62297404925	86.51	86.51	62297404925
5	KIWOOM 미국S&P500모멘텀	0137V0	4	9965	5	-25	-0.25	480378	624658	750000	480378	-0.25	76.90	64.05	64.05	4790009742	64.09	64.09	4790009742
6	한투 인버스 2X 은 선물 ETN	Q570062	5	2180	5	-15	-0.68	647783	262922	1000000	647783	-0.68	246.38	64.78	64.78	1389252790	63.73	63.73	1389252790
7	1Q 미국우주항공테크	0131V0	6	12000	2	110	0.93	703330	287039	1150000	703330	0.93	245.03	61.16	61.16	8449993408	61.23	61.23	8449993408
8	일동제약	249420	7	41400	2	8900	27.38	20051732	13706242	31638252	20051732	27.38	146.30	63.38	63.38	770034397525	58.79	58.79	770034397525
9	대성산업	128820	8	7720	1	1780	29.97	28934345	24068954	45235478	28934345	29.97	120.21	63.96	63.96	197256251245	56.49	56.49	197256251245
10	KD	044180	9	700	2	110	18.64	13784064	699084	26717799	13784064	18.64	1971.73	51.59	51.59	9888906543	52.87	52.87	9888906543
11	PLUS 테슬라위클리커버드콜채권혼합	0132K0	10	9985	5	-5	-0.05	465810	508778	900000	465810	-0.05	91.55	51.76	51.76	4661206049	51.87	51.87	4661206049
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	525490	310999	1000000	525490	-0.84	168.97	52.55	52.55	3666155685	51.49	51.49	3666155685
13	신원종합개발	017000	12	3835	1	885	30.00	6446298	554851	11668027	6446298	30.00	1161.81	55.25	55.25	22748968401	50.84	50.84	22748968401
14	동양고속	084670	13	60900	1	14050	29.99	1491094	3947398	2895569	1491094	29.99	37.77	51.50	51.50	84153790900	47.72	47.72	84153790900
15	KoAct 글로벌K컬처밸류체인액티브	0132D0	14	9720	5	-170	-1.72	332392	334697	800000	332392	-1.72	99.31	41.55	41.55	3289986918	42.31	42.31	3289986918
16	KIWOOM 미국S&P500&GOLD	0137W0	15	9945	2	5	0.05	309870	302867	750000	309870	0.05	102.31	41.32	41.32	3083621576	41.34	41.34	3083621576
17	일동홀딩스	000230	16	16720	2	3230	23.94	4621833	1188388	11540400	4621833	23.94	388.92	40.05	40.05	72929600250	37.80	37.80	72929600250
18	테라뷰	950250	17	15470	5	-1560	-9.16	12651276	43342524	35517731	12651276	-9.16	29.19	35.62	35.62	203554736190	37.05	37.05	203554736190
19	KCTC	009070	18	6380	2	980	18.15	11059101	161383	30000000	11059101	18.15	6852.71	36.86	36.86	70424772220	36.79	36.79	70424772220
20	상지건설	042940	19	14850	1	3420	29.92	2509162	1425695	6828712	2509162	29.92	176.00	36.74	36.74	35356581875	34.87	34.87	35356581875
21	삼륭물산	014970	20	9280	2	1060	12.90	5120044	5485280	15125000	5120044	12.90	93.34	33.85	33.85	47908193065	34.13	34.13	47908193065
22	TIGER 미국AI데이터센터TOP4Plus	0142D0	21	9560	5	-575	-5.67	989936	682817	3000000	989936	-5.67	144.98	33.00	33.00	9494597311	33.11	33.11	9494597311
23	태영건설우	009415	22	7860	5	-650	-7.64	177914	192903	649974	177914	-7.64	92.23	27.37	27.37	1619567290	31.70	31.70	1619567290
24	육일씨엔에쓰	191410	23	2050	1	470	29.75	3835803	316925	11204255	3835803	29.75	1210.32	34.24	34.24	7214340604	31.41	31.41	7214340604
25	삼표시멘트	038500	24	4145	1	955	29.94	35451506	2647459	107916306	35451506	29.94	1339.08	32.85	32.85	136159543010	30.44	30.44	136159543010
26	이뮨온시아	424870	25	14020	2	2440	21.07	22744960	4733198	74165069	22744960	21.07	480.54	30.67	30.67	313392020195	30.14	30.14	313392020195
27	벡트	457600	26	2945	5	-145	-4.69	3780533	869975	13707500	3780533	-4.69	434.56	27.58	27.58	12066702731	29.89	29.89	12066702731
28	천일고속	000650	27	449500	2	88000	24.34	436253	180899	1429220	436253	24.34	241.16	30.52	30.52	187831971500	29.24	29.24	187831971500
29	아이로보틱스	066430	28	1448	5	-108	-6.94	10403940	16644796	39153476	10403940	-6.94	62.51	26.57	26.57	16208959938	28.59	28.59	16208959938
30	페스카로	0015S0	29	22400	5	-4700	-17.34	2430883	16294211	9662730	2430883	-17.34	14.92	25.16	25.16	59193368375	27.35	27.35	59193368375
31	KODEX 200선물인버스2X	252670	30	671	2	2	0.30	614542063	644699392	2243300000	614542063	0.30	95.32	27.39	27.39	409307401037	27.19	27.19	409307401037