KissMeData/top30/20251211/top30-atvtr-20251211-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2085	2	85	4.25	65592525	0	5660000	65592525	4.25	0.00	1158.88	1158.88	205285247546	1739.54	1739.54	205285247546
3	이지스	261520	2	21950	2	6950	46.33	12677079	0	9551420	12677079	46.33	0.00	132.72	132.72	358874817125	171.18	171.18	358874817125
4	엔젯	419080	3	6760	5	-280	-3.98	8151404	1574560	10652637	8151404	-3.98	517.69	76.52	76.52	62499178285	86.79	86.79	62499178285
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2180	5	-15	-0.68	794571	262922	1000000	794571	-0.68	302.21	79.46	79.46	1708416690	78.37	78.37	1708416690
6	KIWOOM 미국S&P500모멘텀	0137V0	5	9965	5	-25	-0.25	481341	624658	750000	481341	-0.25	77.06	64.18	64.18	4799603832	64.22	64.22	4799603832
7	1Q 미국우주항공테크	0131V0	6	12015	2	125	1.05	705968	287039	1150000	705968	1.05	245.95	61.39	61.39	8481653323	61.38	61.38	8481653323
8	일동제약	249420	7	40850	2	8350	25.69	20280869	13706242	31638252	20280869	25.69	147.97	64.10	64.10	779433963175	60.31	60.31	779433963175
9	신원종합개발	017000	8	3835	1	885	30.00	7176434	554851	11668027	7176434	30.00	1293.40	61.51	61.51	25517569801	57.03	57.03	25517569801
10	대성산업	128820	9	7720	1	1780	29.97	28943748	24068954	45235478	28943748	29.97	120.25	63.98	63.98	197328842405	56.51	56.51	197328842405
11	PLUS 테슬라위클리커버드콜채권혼합	0132K0	10	9977	5	-13	-0.13	502239	508778	900000	502239	-0.13	98.71	55.80	55.80	5024793221	55.96	55.96	5024793221
12	KD	044180	11	696	2	106	17.97	13999693	699084	26717799	13999693	17.97	2002.58	52.40	52.40	10038779617	53.98	53.98	10038779617
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7115	5	-65	-0.91	526229	310999	1000000	526229	-0.91	169.21	52.62	52.62	3671415420	51.60	51.60	3671415420
14	동양고속	084670	13	60900	1	14050	29.99	1491525	3947398	2895569	1491525	29.99	37.79	51.51	51.51	84180038800	47.74	47.74	84180038800
15	KoAct 글로벌K컬처밸류체인액티브	0132D0	14	9740	5	-150	-1.52	332393	334697	800000	332393	-1.52	99.31	41.55	41.55	3289996658	42.22	42.22	3289996658
16	KIWOOM 미국S&P500&GOLD	0137W0	15	9945	2	5	0.05	312956	302867	750000	312956	0.05	103.33	41.73	41.73	3114302786	41.75	41.75	3114302786
17	KCTC	009070	16	6350	2	950	17.59	11996414	161383	30000000	11996414	17.59	7433.51	39.99	39.99	76410363325	40.11	40.11	76410363325
18	일동홀딩스	000230	17	16300	2	2810	20.83	4709301	1188388	11540400	4709301	20.83	396.28	40.81	40.81	74367602425	39.53	39.53	74367602425
19	테라뷰	950250	18	15270	5	-1760	-10.33	12999196	43342524	35517731	12999196	-10.33	29.99	36.60	36.60	208847314905	38.51	38.51	208847314905
20	삼륭물산	014970	19	9120	2	900	10.95	5193106	5485280	15125000	5193106	10.95	94.67	34.33	34.33	48580009875	35.22	35.22	48580009875
21	상지건설	042940	20	14850	1	3420	29.92	2509929	1425695	6828712	2509929	29.92	176.05	36.76	36.76	35367971825	34.88	34.88	35367971825
22	TIGER 미국AI데이터센터TOP4Plus	0142D0	21	9560	5	-575	-5.67	996288	682817	3000000	996288	-5.67	145.91	33.21	33.21	9555311421	33.32	33.32	9555311421
23	태영건설우	009415	22	7860	5	-650	-7.64	177914	192903	649974	177914	-7.64	92.23	27.37	27.37	1619567290	31.70	31.70	1619567290
24	육일씨엔에쓰	191410	23	2050	1	470	29.75	3843312	316925	11204255	3843312	29.75	1212.69	34.30	34.30	7229734054	31.48	31.48	7229734054
25	삼표시멘트	038500	24	4145	1	955	29.94	35497576	2647459	107916306	35497576	29.94	1340.82	32.89	32.89	136350503160	30.48	30.48	136350503160
26	이뮨온시아	424870	25	14030	2	2450	21.16	22906518	4733198	74165069	22906518	21.16	483.95	30.89	30.89	315658570170	30.34	30.34	315658570170
27	천일고속	000650	26	445500	2	84000	23.24	441007	180899	1429220	441007	23.24	243.79	30.86	30.86	189956608750	29.83	29.83	189956608750
28	벡트	457600	27	2980	5	-110	-3.56	3796572	869975	13707500	3796572	-3.56	436.40	27.70	27.70	12114467136	29.66	29.66	12114467136
29	아이로보틱스	066430	28	1446	5	-110	-7.07	10467411	16644796	39153476	10467411	-7.07	62.89	26.73	26.73	16300567861	28.79	28.79	16300567861
30	페스카로	0015S0	29	22250	5	-4850	-17.90	2458348	16294211	9662730	2458348	-17.90	15.09	25.44	25.44	59809015150	27.82	27.82	59809015150
31	KODEX 200선물인버스2X	252670	30	671	2	2	0.30	625368954	644699392	2243300000	625368954	0.30	97.00	27.88	27.88	416561225169	27.67	27.67	416561225169