KissMeData/top30/20251211/top30-atvtr-20251211-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2085	2	85	4.25	65927227	0	5660000	65927227	4.25	0.00	1164.79	1164.79	205985797858	1745.48	1745.48	205985797858
3	이지스	261520	2	21900	2	6900	46.00	12917511	0	9551420	12917511	46.00	0.00	135.24	135.24	364162725425	174.09	174.09	364162725425
4	엔젯	419080	3	6760	5	-280	-3.98	8164089	1574560	10652637	8164089	-3.98	518.50	76.64	76.64	62585117595	86.91	86.91	62585117595
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2170	5	-25	-1.14	796230	262922	1000000	796230	-1.14	302.84	79.62	79.62	1712016720	78.89	78.89	1712016720
6	KIWOOM 미국S&P500모멘텀	0137V0	5	9965	5	-25	-0.25	482258	624658	750000	482258	-0.25	77.20	64.30	64.30	4808741491	64.34	64.34	4808741491
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9975	5	-15	-0.15	569319	508778	900000	569319	-0.15	111.90	63.26	63.26	5694011839	63.43	63.43	5694011839
8	1Q 미국우주항공테크	0131V0	7	12010	2	120	1.01	708304	287039	1150000	708304	1.01	246.76	61.59	61.59	8509675844	61.61	61.61	8509675844
9	일동제약	249420	8	40650	2	8150	25.08	20504388	13706242	31638252	20504388	25.08	149.60	64.81	64.81	788544618900	61.31	61.31	788544618900
10	신원종합개발	017000	9	3835	1	885	30.00	7371955	554851	11668027	7371955	30.00	1328.64	63.18	63.18	26267392836	58.70	58.70	26267392836
11	대성산업	128820	10	7720	1	1780	29.97	28947668	24068954	45235478	28947668	29.97	120.27	63.99	63.99	197359104805	56.51	56.51	197359104805
12	KD	044180	11	686	2	96	16.27	14090510	699084	26717799	14090510	16.27	2015.57	52.74	52.74	10101616008	55.11	55.11	10101616008
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7115	5	-65	-0.91	526229	310999	1000000	526229	-0.91	169.21	52.62	52.62	3671415420	51.60	51.60	3671415420
14	동양고속	084670	13	60900	1	14050	29.99	1492412	3947398	2895569	1492412	29.99	37.81	51.54	51.54	84234057100	47.77	47.77	84234057100
15	KIWOOM 미국S&P500&GOLD	0137W0	14	9945	2	5	0.05	320628	302867	750000	320628	0.05	105.86	42.75	42.75	3190600590	42.78	42.78	3190600590
16	KoAct 글로벌K컬처밸류체인액티브	0132D0	15	9750	5	-140	-1.42	332433	334697	800000	332433	-1.42	99.32	41.55	41.55	3290386308	42.18	42.18	3290386308
17	KCTC	009070	16	6460	2	1060	19.63	12771389	161383	30000000	12771389	19.63	7913.71	42.57	42.57	81422793135	42.01	42.01	81422793135
18	일동홀딩스	000230	17	16300	2	2810	20.83	4747315	1188388	11540400	4747315	20.83	399.48	41.14	41.14	74990606145	39.87	39.87	74990606145
19	테라뷰	950250	18	15250	5	-1780	-10.45	13154190	43342524	35517731	13154190	-10.45	30.35	37.04	37.04	211199087170	38.99	38.99	211199087170
20	삼륭물산	014970	19	9200	2	980	11.92	5217609	5485280	15125000	5217609	11.92	95.12	34.50	34.50	48804571895	35.07	35.07	48804571895
21	상지건설	042940	20	14850	1	3420	29.92	2510107	1425695	6828712	2510107	29.92	176.06	36.76	36.76	35370615125	34.88	34.88	35370615125
22	TIGER 미국AI데이터센터TOP4Plus	0142D0	21	9565	5	-570	-5.62	1000217	682817	3000000	1000217	-5.62	146.48	33.34	33.34	9592878166	33.43	33.43	9592878166
23	태영건설우	009415	22	7860	5	-650	-7.64	177914	192903	649974	177914	-7.64	92.23	27.37	27.37	1619567290	31.70	31.70	1619567290
24	육일씨엔에쓰	191410	23	2050	1	470	29.75	3847854	316925	11204255	3847854	29.75	1214.12	34.34	34.34	7239045154	31.52	31.52	7239045154
25	이뮨온시아	424870	24	13980	2	2400	20.73	23031973	4733198	74165069	23031973	20.73	486.60	31.06	31.06	317414965045	30.61	30.61	317414965045
26	삼표시멘트	038500	25	4145	1	955	29.94	35509372	2647459	107916306	35509372	29.94	1341.26	32.90	32.90	136399397580	30.49	30.49	136399397580
27	천일고속	000650	26	450500	2	89000	24.62	443122	180899	1429220	443122	24.62	244.96	31.00	31.00	190903135000	29.65	29.65	190903135000
28	벡트	457600	27	3020	5	-70	-2.27	3806065	869975	13707500	3806065	-2.27	437.49	27.77	27.77	12143028506	29.33	29.33	12143028506
29	아이로보틱스	066430	28	1450	5	-106	-6.81	10502313	16644796	39153476	10502313	-6.81	63.10	26.82	26.82	16351095853	28.80	28.80	16351095853
30	KODEX 200선물인버스2X	252670	29	674	2	5	0.75	642381310	644699392	2243300000	642381310	0.75	99.64	28.64	28.64	428003475204	28.31	28.31	428003475204
31	일성건설	013360	30	2760	2	515	22.94	16151845	4311518	54024880	16151845	22.94	374.62	29.90	29.90	42143806464	28.26	28.26	42143806464