KissMeData/top30/20251211/top30-atvtr-20251211-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2030	2	30	1.50	67185230	0	5660000	67185230	1.50	0.00	1187.02	1187.02	208554197059	1815.12	1815.12	208554197059
3	이지스	261520	2	26000	2	11000	73.33	15191985	0	9551420	15191985	73.33	0.00	159.05	159.05	420288287500	169.24	169.24	420288287500
4	엔젯	419080	3	6820	5	-220	-3.12	8181447	1574560	10652637	8181447	-3.12	519.60	76.80	76.80	62703128525	86.31	86.31	62703128525
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2170	5	-25	-1.14	802730	262922	1000000	802730	-1.14	305.31	80.27	80.27	1726121720	79.54	79.54	1726121720
6	PLUS 테슬라위클리커버드콜채권혼합	0132K0	5	9980	5	-10	-0.10	594407	508778	900000	594407	-0.10	116.83	66.05	66.05	5944316446	66.18	66.18	5944316446
7	KIWOOM 미국S&P500모멘텀	0137V0	6	9955	5	-35	-0.35	493724	624658	750000	493724	-0.35	79.04	65.83	65.83	4922928766	65.94	65.94	4922928766
8	1Q 미국우주항공테크	0131V0	7	11997	2	107	0.90	718737	287039	1150000	718737	0.90	250.40	62.50	62.50	8634793804	62.59	62.59	8634793804
9	일동제약	249420	8	41050	2	8550	26.31	20897064	13706242	31638252	20897064	26.31	152.46	66.05	66.05	804506233475	61.94	61.94	804506233475
10	신원종합개발	017000	9	3835	1	885	30.00	7422074	554851	11668027	7422074	30.00	1337.67	63.61	63.61	26459599201	59.13	59.13	26459599201
11	대성산업	128820	10	7720	1	1780	29.97	28971269	24068954	45235478	28971269	29.97	120.37	64.05	64.05	197541304525	56.57	56.57	197541304525
12	KD	044180	11	677	2	87	14.75	14257589	699084	26717799	14257589	14.75	2039.47	53.36	53.36	10215639312	56.48	56.48	10215639312
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7130	5	-50	-0.70	526429	310999	1000000	526429	-0.70	169.27	52.64	52.64	3672840545	51.51	51.51	3672840545
14	동양고속	084670	13	60900	1	14050	29.99	1492674	3947398	2895569	1492674	29.99	37.81	51.55	51.55	84250012900	47.78	47.78	84250012900
15	KCTC	009070	14	6380	2	980	18.15	13480141	161383	30000000	13480141	18.15	8352.89	44.93	44.93	85970918150	44.92	44.92	85970918150
16	KIWOOM 미국S&P500&GOLD	0137W0	15	9940	3	0	0.00	334470	302867	750000	334470	0.00	110.43	44.60	44.60	3328175687	44.64	44.64	3328175687
17	KoAct 글로벌K컬처밸류체인액티브	0132D0	16	9740	5	-150	-1.52	332476	334697	800000	332476	-1.52	99.34	41.56	41.56	3290805338	42.23	42.23	3290805338
18	테라뷰	950250	17	14930	5	-2100	-12.33	13542753	43342524	35517731	13542753	-12.33	31.25	38.13	38.13	217038502250	40.93	40.93	217038502250
19	일동홀딩스	000230	18	16410	2	2920	21.65	4829538	1188388	11540400	4829538	21.65	406.39	41.85	41.85	76330253550	40.31	40.31	76330253550
20	삼륭물산	014970	19	8950	2	730	8.88	5355198	5485280	15125000	5355198	8.88	97.63	35.41	35.41	50044989395	36.97	36.97	50044989395
21	육일씨엔에쓰	191410	20	2045	2	465	29.43	4443646	316925	11204255	4443646	29.43	1402.11	39.66	39.66	8456115087	36.91	36.91	8456115087
22	상지건설	042940	21	14850	1	3420	29.92	2511166	1425695	6828712	2511166	29.92	176.14	36.77	36.77	35386341275	34.90	34.90	35386341275
23	TIGER 미국AI데이터센터TOP4Plus	0142D0	22	9555	5	-580	-5.72	1014862	682817	3000000	1014862	-5.72	148.63	33.83	33.83	9732837082	33.95	33.95	9732837082
24	태영건설우	009415	23	8180	5	-330	-3.88	188986	192903	649974	188986	-3.88	97.97	29.08	29.08	1710136250	32.16	32.16	1710136250
25	이뮨온시아	424870	24	14190	2	2610	22.54	23433562	4733198	74165069	23433562	22.54	495.09	31.60	31.60	323086341630	30.70	30.70	323086341630
26	삼표시멘트	038500	25	4145	1	955	29.94	35588717	2647459	107916306	35588717	29.94	1344.26	32.98	32.98	136728282605	30.57	30.57	136728282605
27	일성건설	013360	26	2740	2	495	22.05	17176342	4311518	54024880	17176342	22.05	398.38	31.79	31.79	44937844542	30.36	30.36	44937844542
28	천일고속	000650	27	449000	2	87500	24.20	450258	180899	1429220	450258	24.20	248.90	31.50	31.50	194123232000	30.25	30.25	194123232000
29	벡트	457600	28	2970	5	-120	-3.88	3829385	869975	13707500	3829385	-3.88	440.17	27.94	27.94	12212434361	30.00	30.00	12212434361
30	아이로보틱스	066430	29	1434	5	-122	-7.84	10642880	16644796	39153476	10642880	-7.84	63.94	27.18	27.18	16553741980	29.48	29.48	16553741980
31	KODEX 200선물인버스2X	252670	30	673	2	4	0.60	666300764	644699392	2243300000	666300764	0.60	103.35	29.70	29.70	444110711916	29.42	29.42	444110711916