KissMeData/top30/20251211/top30-atvtr-20251211-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2015	2	15	0.75	67510147	0	5660000	67510147	0.75	0.00	1192.76	1192.76	209211727940	1834.40	1834.40	209211727940
3	이지스	261520	2	24950	2	9950	66.33	16254468	0	9551420	16254468	66.33	0.00	170.18	170.18	447834346375	187.92	187.92	447834346375
4	엔젯	419080	3	6800	5	-240	-3.41	8196454	1574560	10652637	8196454	-3.41	520.56	76.94	76.94	62805111755	86.70	86.70	62805111755
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2175	5	-20	-0.91	802850	262922	1000000	802850	-0.91	305.36	80.29	80.29	1726382720	79.37	79.37	1726382720
6	KIWOOM 미국S&P500모멘텀	0137V0	5	9955	5	-35	-0.35	503495	624658	750000	503495	-0.35	80.60	67.13	67.13	5020155048	67.24	67.24	5020155048
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9980	5	-10	-0.10	600585	508778	900000	600585	-0.10	118.04	66.73	66.73	6005969481	66.87	66.87	6005969481
8	1Q 미국우주항공테크	0131V0	7	12010	2	120	1.01	725707	287039	1150000	725707	1.01	252.83	63.10	63.10	8718473764	63.12	63.12	8718473764
9	일동제약	249420	8	41900	2	9400	28.92	21516786	13706242	31638252	21516786	28.92	156.99	68.01	68.01	830254499275	62.63	62.63	830254499275
10	신원종합개발	017000	9	3835	1	885	30.00	7439855	554851	11668027	7439855	30.00	1340.87	63.76	63.76	26527789336	59.28	59.28	26527789336
11	대성산업	128820	10	7720	1	1780	29.97	29003570	24068954	45235478	29003570	29.97	120.50	64.12	64.12	197790668245	56.64	56.64	197790668245
12	KD	044180	11	678	2	88	14.92	14302248	699084	26717799	14302248	14.92	2045.86	53.53	53.53	10245943754	56.56	56.56	10245943754
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7175	5	-5	-0.07	532058	310999	1000000	532058	-0.07	171.08	53.21	53.21	3713134015	51.75	51.75	3713134015
14	동양고속	084670	13	60900	1	14050	29.99	1493080	3947398	2895569	1493080	29.99	37.82	51.56	51.56	84274738300	47.79	47.79	84274738300
15	KCTC	009070	14	6400	2	1000	18.52	13944904	161383	30000000	13944904	18.52	8640.88	46.48	46.48	88919464925	46.31	46.31	88919464925
16	KIWOOM 미국S&P500&GOLD	0137W0	15	9950	2	10	0.10	337944	302867	750000	337944	0.10	111.58	45.06	45.06	3362723992	45.06	45.06	3362723992
17	KoAct 글로벌K컬처밸류체인액티브	0132D0	16	9735	5	-155	-1.57	332485	334697	800000	332485	-1.57	99.34	41.56	41.56	3290892958	42.26	42.26	3290892958
18	테라뷰	950250	17	14770	5	-2260	-13.27	13810409	43342524	35517731	13810409	-13.27	31.86	38.88	38.88	221007749185	42.13	42.13	221007749185
19	일동홀딩스	000230	18	16980	2	3490	25.87	5065008	1188388	11540400	5065008	25.87	426.21	43.89	43.89	80289501250	40.97	40.97	80289501250
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	4561090	316925	11204255	4561090	29.75	1439.17	40.71	40.71	8696364517	37.86	37.86	8696364517
21	삼륭물산	014970	20	8950	2	730	8.88	5397074	5485280	15125000	5397074	8.88	98.39	35.68	35.68	50420237045	37.25	37.25	50420237045
22	상지건설	042940	21	14850	1	3420	29.92	2513317	1425695	6828712	2513317	29.92	176.29	36.81	36.81	35418283625	34.93	34.93	35418283625
23	TIGER 미국AI데이터센터TOP4Plus	0142D0	22	9560	5	-575	-5.67	1017228	682817	3000000	1017228	-5.67	148.98	33.91	33.91	9755455434	34.01	34.01	9755455434
24	태영건설우	009415	23	8180	5	-330	-3.88	188986	192903	649974	188986	-3.88	97.97	29.08	29.08	1710136250	32.16	32.16	1710136250
25	일성건설	013360	24	2720	2	475	21.16	17684346	4311518	54024880	17684346	21.16	410.17	32.73	32.73	46324266822	31.52	31.52	46324266822
26	이뮨온시아	424870	25	14030	2	2450	21.16	23629679	4733198	74165069	23629679	21.16	499.23	31.86	31.86	325855780665	31.32	31.32	325855780665
27	삼표시멘트	038500	26	4145	1	955	29.94	35639328	2647459	107916306	35639328	29.94	1346.17	33.02	33.02	136938065200	30.61	30.61	136938065200
28	천일고속	000650	27	446500	2	85000	23.51	452926	180899	1429220	452926	23.51	250.38	31.69	31.69	195314488250	30.61	30.61	195314488250
29	아이로보틱스	066430	28	1430	5	-126	-8.10	10770428	16644796	39153476	10770428	-8.10	64.71	27.51	27.51	16735259966	29.89	29.89	16735259966
30	벡트	457600	29	2995	5	-95	-3.07	3833582	869975	13707500	3833582	-3.07	440.65	27.97	27.97	12224923626	29.78	29.78	12224923626
31	KODEX 200선물인버스2X	252670	30	674	2	5	0.75	672092821	644699392	2243300000	672092821	0.75	104.25	29.96	29.96	448010964439	29.63	29.63	448010964439