KissMeData/top30/20251211/top30-atvtr-20251211-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	2005	2	5	0.25	67890440	0	5660000	67890440	0.25	0.00	1199.48	1199.48	209973716907	1850.27	1850.27	209973716907
3	이지스	261520	2	25150	2	10150	67.67	16891010	0	9551420	16891010	67.67	0.00	176.84	176.84	463622411350	193.00	193.00	463622411350
4	엔젯	419080	3	6780	5	-260	-3.69	8214588	1574560	10652637	8214588	-3.69	521.71	77.11	77.11	62928368205	87.13	87.13	62928368205
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2200	2	5	0.23	809093	262922	1000000	809093	0.23	307.73	80.91	80.91	1740075535	79.09	79.09	1740075535
6	KIWOOM 미국S&P500모멘텀	0137V0	5	9950	5	-40	-0.40	510402	624658	750000	510402	-0.40	81.71	68.05	68.05	5088867157	68.19	68.19	5088867157
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9980	5	-10	-0.10	604566	508778	900000	604566	-0.10	118.83	67.17	67.17	6045699561	67.31	67.31	6045699561
8	일동제약	249420	7	41650	2	9150	28.15	21952697	13706242	31638252	21952697	28.15	160.17	69.39	69.39	848431511025	64.39	64.39	848431511025
9	1Q 미국우주항공테크	0131V0	8	11995	2	105	0.88	730875	287039	1150000	730875	0.88	254.63	63.55	63.55	8780516674	63.65	63.65	8780516674
10	신원종합개발	017000	9	3835	1	885	30.00	7444562	554851	11668027	7444562	30.00	1341.72	63.80	63.80	26545840681	59.32	59.32	26545840681
11	대성산업	128820	10	7720	1	1780	29.97	29012098	24068954	45235478	29012098	29.97	120.54	64.14	64.14	197856504405	56.66	56.66	197856504405
12	KD	044180	11	683	2	93	15.76	14353442	699084	26717799	14353442	15.76	2053.18	53.72	53.72	10280859965	56.34	56.34	10280859965
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7205	2	25	0.35	554960	310999	1000000	554960	0.35	178.44	55.50	55.50	3877990440	53.82	53.82	3877990440
14	동양고속	084670	13	60900	1	14050	29.99	1493312	3947398	2895569	1493312	29.99	37.83	51.57	51.57	84288867100	47.80	47.80	84288867100
15	KCTC	009070	14	6360	2	960	17.78	14132402	161383	30000000	14132402	17.78	8757.06	47.11	47.11	90110366585	47.23	47.23	90110366585
16	KIWOOM 미국S&P500&GOLD	0137W0	15	9945	2	5	0.05	343589	302867	750000	343589	0.05	113.45	45.81	45.81	3418870822	45.84	45.84	3418870822
17	일동홀딩스	000230	16	16770	2	3280	24.31	5245960	1188388	11540400	5245960	24.31	441.43	45.46	45.46	83348483260	43.07	43.07	83348483260
18	KoAct 글로벌K컬처밸류체인액티브	0132D0	17	9740	5	-150	-1.52	332701	334697	800000	332701	-1.52	99.40	41.59	41.59	3292996283	42.26	42.26	3292996283
19	테라뷰	950250	18	14870	5	-2160	-12.68	13957371	43342524	35517731	13957371	-12.68	32.20	39.30	39.30	223194465770	42.26	42.26	223194465770
20	육일씨엔에쓰	191410	19	2025	2	445	28.16	4784106	316925	11204255	4784106	28.16	1509.54	42.70	42.70	9144061020	40.30	40.30	9144061020
21	삼륭물산	014970	20	9150	2	930	11.31	5453821	5485280	15125000	5453821	11.31	99.43	36.06	36.06	50934527605	36.80	36.80	50934527605
22	상지건설	042940	21	14850	1	3420	29.92	2513329	1425695	6828712	2513329	29.92	176.29	36.81	36.81	35418461825	34.93	34.93	35418461825
23	TIGER 미국AI데이터센터TOP4Plus	0142D0	22	9555	5	-580	-5.72	1023272	682817	3000000	1023272	-5.72	149.86	34.11	34.11	9813227224	34.23	34.23	9813227224
24	일성건설	013360	23	2770	2	525	23.39	18619097	4311518	54024880	18619097	23.39	431.85	34.46	34.46	48930073483	32.70	32.70	48930073483
25	태영건설우	009415	24	8570	2	60	0.71	197665	192903	649974	197665	0.71	102.47	30.41	30.41	1784515280	32.04	32.04	1784515280
26	이뮨온시아	424870	25	14100	2	2520	21.76	23759806	4733198	74165069	23759806	21.76	501.98	32.04	32.04	327687086835	31.34	31.34	327687086835
27	삼표시멘트	038500	26	4145	1	955	29.94	35649402	2647459	107916306	35649402	29.94	1346.55	33.03	33.03	136979821930	30.62	30.62	136979821930
28	벡트	457600	27	2950	5	-140	-4.53	3845698	869975	13707500	3845698	-4.53	442.05	28.06	28.06	12260790456	30.32	30.32	12260790456
29	KODEX 200선물인버스2X	252670	28	672	2	3	0.45	684077992	644699392	2243300000	684077992	0.45	106.11	30.49	30.49	456090454915	30.25	30.25	456090454915
30	천일고속	000650	29	460000	2	98500	27.25	460599	180899	1429220	460599	27.25	254.62	32.23	32.23	198796205000	30.24	30.24	198796205000
31	아이로보틱스	066430	30	1420	5	-136	-8.74	10814770	16644796	39153476	10814770	-8.74	64.97	27.62	27.62	16798373249	30.21	30.21	16798373249