KissMeData/top30/20251211/top30-atvtr-20251211-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1992	5	-8	-0.40	68184166	0	5660000	68184166	-0.40	0.00	1204.67	1204.67	210560136586	1867.54	1867.54	210560136586
3	이지스	261520	2	24200	2	9200	61.33	17324278	0	9551420	17324278	61.33	0.00	181.38	181.38	474269825675	205.18	205.18	474269825675
4	엔젯	419080	3	6780	5	-260	-3.69	8234945	1574560	10652637	8234945	-3.69	523.00	77.30	77.30	63066035805	87.32	87.32	63066035805
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2200	2	5	0.23	809093	262922	1000000	809093	0.23	307.73	80.91	80.91	1740075535	79.09	79.09	1740075535
6	PLUS 테슬라위클리커버드콜채권혼합	0132K0	5	9975	5	-15	-0.15	621709	508778	900000	621709	-0.15	122.20	69.08	69.08	6216663356	69.25	69.25	6216663356
7	KIWOOM 미국S&P500모멘텀	0137V0	6	9950	5	-40	-0.40	515521	624658	750000	515521	-0.40	82.53	68.74	68.74	5139787087	68.87	68.87	5139787087
8	일동제약	249420	7	41350	2	8850	27.23	22174736	13706242	31638252	22174736	27.23	161.79	70.09	70.09	857636958475	65.56	65.56	857636958475
9	1Q 미국우주항공테크	0131V0	8	12005	2	115	0.97	737021	287039	1150000	737021	0.97	256.77	64.09	64.09	8854221671	64.13	64.13	8854221671
10	신원종합개발	017000	9	3835	1	885	30.00	7919728	554851	11668027	7919728	30.00	1427.36	67.88	67.88	28351431029	63.36	63.36	28351431029
11	KD	044180	10	665	2	75	12.71	14495926	699084	26717799	14495926	12.71	2073.56	54.26	54.26	10376461222	58.40	58.40	10376461222
12	대성산업	128820	11	7720	1	1780	29.97	29014427	24068954	45235478	29014427	29.97	120.55	64.14	64.14	197874484285	56.66	56.66	197874484285
13	미래에셋 인버스 2X 은 선물 ETN B	Q520093	12	7195	2	15	0.21	557674	310999	1000000	557674	0.21	179.32	55.77	55.77	3897515615	54.17	54.17	3897515615
14	상지건설	042940	13	13970	2	2540	22.22	3279181	1425695	6828712	3279181	22.22	230.01	48.02	48.02	46196772765	48.43	48.43	46196772765
15	KCTC	009070	14	6410	2	1010	18.70	14496059	161383	30000000	14496059	18.70	8982.40	48.32	48.32	92440361955	48.07	48.07	92440361955
16	동양고속	084670	15	60900	1	14050	29.99	1493945	3947398	2895569	1493945	29.99	37.85	51.59	51.59	84327416800	47.82	47.82	84327416800
17	KIWOOM 미국S&P500&GOLD	0137W0	16	9940	3	0	0.00	345527	302867	750000	345527	0.00	114.09	46.07	46.07	3438134392	46.12	46.12	3438134392
18	일동홀딩스	000230	17	16470	2	2980	22.09	5336544	1188388	11540400	5336544	22.09	449.06	46.24	46.24	84855469735	44.64	44.64	84855469735
19	테라뷰	950250	18	14540	5	-2490	-14.62	14176967	43342524	35517731	14176967	-14.62	32.71	39.92	39.92	226415633610	43.84	43.84	226415633610
20	육일씨엔에쓰	191410	19	1967	2	387	24.49	4960002	316925	11204255	4960002	24.49	1565.04	44.27	44.27	9493909685	43.08	43.08	9493909685
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9755	5	-135	-1.37	332763	334697	800000	332763	-1.37	99.42	41.60	41.60	3293601093	42.20	42.20	3293601093
22	삼륭물산	014970	21	9090	2	870	10.58	5490177	5485280	15125000	5490177	10.58	100.09	36.30	36.30	51265088960	37.29	37.29	51265088960
23	일성건설	013360	22	2700	2	455	20.27	19706500	4311518	54024880	19706500	20.27	457.07	36.48	36.48	51931978739	35.60	35.60	51931978739
24	TIGER 미국AI데이터센터TOP4Plus	0142D0	23	9550	5	-585	-5.77	1036695	682817	3000000	1036695	-5.77	151.83	34.56	34.56	9941415774	34.70	34.70	9941415774
25	태영건설우	009415	24	8570	2	60	0.71	197665	192903	649974	197665	0.71	102.47	30.41	30.41	1784515280	32.04	32.04	1784515280
26	이뮨온시아	424870	25	14220	2	2640	22.80	24086989	4733198	74165069	24086989	22.80	508.89	32.48	32.48	332332056315	31.51	31.51	332332056315
27	천일고속	000650	26	459000	2	97500	26.97	475151	180899	1429220	475151	26.97	262.66	33.25	33.25	205505555500	31.33	31.33	205505555500
28	삼표시멘트	038500	27	4145	1	955	29.94	35666884	2647459	107916306	35666884	29.94	1347.21	33.05	33.05	137052284820	30.64	30.64	137052284820
29	KODEX 200선물인버스2X	252670	28	673	2	4	0.60	693483470	644699392	2243300000	693483470	0.60	107.57	30.91	30.91	462417226487	30.63	30.63	462417226487
30	벡트	457600	29	2945	5	-145	-4.69	3861606	869975	13707500	3861606	-4.69	443.88	28.17	28.17	12307707946	30.49	30.49	12307707946
31	아이로보틱스	066430	30	1425	5	-131	-8.42	10866011	16644796	39153476	10866011	-8.42	65.28	27.75	27.75	16871573514	30.24	30.24	16871573514