KissMeData/top30/20251211/top30-atvtr-20251211-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1995	5	-5	-0.25	68582083	0	5660000	68582083	-0.25	0.00	1211.70	1211.70	211350859022	1871.74	1871.74	211350859022
3	이지스	261520	2	23950	2	8950	59.67	17982136	0	9551420	17982136	59.67	0.00	188.27	188.27	489648309000	214.05	214.05	489648309000
4	엔젯	419080	3	6810	5	-230	-3.27	8253533	1574560	10652637	8253533	-3.27	524.18	77.48	77.48	63192137745	87.11	87.11	63192137745
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2200	2	5	0.23	809093	262922	1000000	809093	0.23	307.73	80.91	80.91	1740075535	79.09	79.09	1740075535
6	PLUS 테슬라위클리커버드콜채권혼합	0132K0	5	9980	5	-10	-0.10	626230	508778	900000	626230	-0.10	123.09	69.58	69.58	6261772271	69.71	69.71	6261772271
7	KIWOOM 미국S&P500모멘텀	0137V0	6	9945	5	-45	-0.45	520479	624658	750000	520479	-0.45	83.32	69.40	69.40	5189111059	69.57	69.57	5189111059
8	일동제약	249420	7	41100	2	8600	26.46	22488401	13706242	31638252	22488401	26.46	164.07	71.08	71.08	870522209825	66.95	66.95	870522209825
9	1Q 미국우주항공테크	0131V0	8	12000	2	110	0.93	741736	287039	1150000	741736	0.93	258.41	64.50	64.50	8910819998	64.57	64.57	8910819998
10	신원종합개발	017000	9	3835	1	885	30.00	7979227	554851	11668027	7979227	30.00	1438.08	68.39	68.39	28579609694	63.87	63.87	28579609694
11	상지건설	042940	10	13970	2	2540	22.22	4176025	1425695	6828712	4176025	22.22	292.91	61.15	61.15	58809892415	61.65	61.65	58809892415
12	KD	044180	11	664	2	74	12.54	14619675	699084	26717799	14619675	12.54	2091.26	54.72	54.72	10458114609	58.95	58.95	10458114609
13	대성산업	128820	12	7720	1	1780	29.97	29022193	24068954	45235478	29022193	29.97	120.58	64.16	64.16	197934437805	56.68	56.68	197934437805
14	미래에셋 인버스 2X 은 선물 ETN B	Q520093	13	7175	5	-5	-0.07	561724	310999	1000000	561724	-0.07	180.62	56.17	56.17	3926455665	54.72	54.72	3926455665
15	KCTC	009070	14	6480	2	1080	20.00	15584740	161383	30000000	15584740	20.00	9656.99	51.95	51.95	99541028445	51.20	51.20	99541028445
16	동양고속	084670	15	60900	1	14050	29.99	1494167	3947398	2895569	1494167	29.99	37.85	51.60	51.60	84340936600	47.83	47.83	84340936600
17	KIWOOM 미국S&P500&GOLD	0137W0	16	9945	2	5	0.05	347460	302867	750000	347460	0.05	114.72	46.33	46.33	3457351651	46.35	46.35	3457351651
18	일동홀딩스	000230	17	16280	2	2790	20.68	5400452	1188388	11540400	5400452	20.68	454.44	46.80	46.80	85901312435	45.72	45.72	85901312435
19	테라뷰	950250	18	14520	5	-2510	-14.74	14401615	43342524	35517731	14401615	-14.74	33.23	40.55	40.55	229682296055	44.54	44.54	229682296055
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5178155	316925	11204255	5178155	29.75	1633.87	46.22	46.22	9937267077	43.26	43.26	9937267077
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9740	5	-150	-1.52	332787	334697	800000	332787	-1.52	99.43	41.60	41.60	3293835078	42.27	42.27	3293835078
22	일성건설	013360	21	2655	2	410	18.26	20745117	4311518	54024880	20745117	18.26	481.16	38.40	38.40	54701236609	38.14	38.14	54701236609
23	삼륭물산	014970	22	9100	2	880	10.71	5524911	5485280	15125000	5524911	10.71	100.72	36.53	36.53	51581592555	37.48	37.48	51581592555
24	TIGER 미국AI데이터센터TOP4Plus	0142D0	23	9550	5	-585	-5.77	1054566	682817	3000000	1054566	-5.77	154.44	35.15	35.15	10111958736	35.29	35.29	10111958736
25	태영건설우	009415	24	8510	3	0	0.00	213004	192903	649974	213004	0.00	110.42	32.77	32.77	1915050170	34.62	34.62	1915050170
26	이뮨온시아	424870	25	14060	2	2480	21.42	24435477	4733198	74165069	24435477	21.42	516.26	32.95	32.95	337243958115	32.34	32.34	337243958115
27	페스카로	0015S0	26	22400	5	-4700	-17.34	2860481	16294211	9662730	2860481	-17.34	17.56	29.60	29.60	68930558800	31.85	31.85	68930558800
28	천일고속	000650	27	459500	2	98000	27.11	481105	180899	1429220	481105	27.11	265.95	33.66	33.66	208229205000	31.71	31.71	208229205000
29	KODEX 200선물인버스2X	252670	28	675	2	6	0.90	705259875	644699392	2243300000	705259875	0.90	109.39	31.44	31.44	470360233941	31.06	31.06	470360233941
30	벡트	457600	29	2910	5	-180	-5.83	3886929	869975	13707500	3886929	-5.83	446.79	28.36	28.36	12381760006	31.04	31.04	12381760006
31	삼표시멘트	038500	30	4145	1	955	29.94	35673961	2647459	107916306	35673961	29.94	1347.48	33.06	33.06	137081618985	30.65	30.65	137081618985