KissMeData/top30/20251211/top30-atvtr-20251211-153001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1986	5	-14	-0.70	69265089	0	5660000	69265089	-0.70	0.00	1223.76	1223.76	212708015060	1892.29	1892.29	212708015060
3	이지스	261520	2	22100	2	7100	47.33	18965737	0	9551420	18965737	47.33	0.00	198.56	198.56	512233427225	242.67	242.67	512233427225
4	엔젯	419080	3	6740	5	-300	-4.26	8358243	1574560	10652637	8358243	-4.26	530.83	78.46	78.46	63900645625	89.00	89.00	63900645625
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2185	5	-10	-0.46	819771	262922	1000000	819771	-0.46	311.79	81.98	81.98	1763331555	80.70	80.70	1763331555
6	상지건설	042940	5	13620	2	2190	19.16	5253058	1425695	6828712	5253058	19.16	368.46	76.93	76.93	73731997380	79.28	79.28	73731997380
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9965	5	-25	-0.25	673888	508778	900000	673888	-0.25	132.45	74.88	74.88	6736625877	75.11	75.11	6736625877
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9945	5	-45	-0.45	543365	624658	750000	543365	-0.45	86.99	72.45	72.45	5416646664	72.62	72.62	5416646664
9	일동제약	249420	8	40650	2	8150	25.08	23140299	13706242	31638252	23140299	25.08	168.83	73.14	73.14	897162210775	69.76	69.76	897162210775
10	1Q 미국우주항공테크	0131V0	9	12005	2	115	0.97	763805	287039	1150000	763805	0.97	266.10	66.42	66.42	9175597328	66.46	66.46	9175597328
11	신원종합개발	017000	10	3835	1	885	30.00	8005371	554851	11668027	8005371	30.00	1442.80	68.61	68.61	28679871934	64.09	64.09	28679871934
12	KD	044180	11	669	2	79	13.39	14845068	699084	26717799	14845068	13.39	2123.50	55.56	55.56	10607043489	59.34	59.34	10607043489
13	대성산업	128820	12	7720	1	1780	29.97	29039274	24068954	45235478	29039274	29.97	120.65	64.20	64.20	198066303125	56.72	56.72	198066303125
14	미래에셋 인버스 2X 은 선물 ETN B	Q520093	13	7130	5	-50	-0.70	563898	310999	1000000	563898	-0.70	181.32	56.39	56.39	3942019265	55.29	55.29	3942019265
15	KCTC	009070	14	6510	2	1110	20.56	16647094	161383	30000000	16647094	20.56	9999.99	55.49	55.49	106421565065	54.49	54.49	106421565065
16	일동홀딩스	000230	15	15820	2	2330	17.27	5582422	1188388	11540400	5582422	17.27	469.75	48.37	48.37	88836957675	48.66	48.66	88836957675
17	동양고속	084670	16	60900	1	14050	29.99	1494645	3947398	2895569	1494645	29.99	37.86	51.62	51.62	84370046800	47.85	47.85	84370046800
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	357491	302867	750000	357491	0.00	118.04	47.67	47.67	3557067468	47.71	47.71	3557067468
19	테라뷰	950250	18	14600	5	-2430	-14.27	15235056	43342524	35517731	15235056	-14.27	35.15	42.89	42.89	241949339615	46.66	46.66	241949339615
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5262424	316925	11204255	5262424	29.75	1660.46	46.97	46.97	10109942597	44.02	44.02	10109942597
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	338651	334697	800000	338651	-1.87	101.18	42.33	42.33	3350793933	43.16	43.16	3350793933
22	일성건설	013360	21	2590	2	345	15.37	21871359	4311518	54024880	21871359	15.37	507.28	40.48	40.48	57648735339	41.20	41.20	57648735339
23	삼륭물산	014970	22	9090	2	870	10.58	5594025	5485280	15125000	5594025	10.58	101.98	36.99	36.99	52209539415	37.97	37.97	52209539415
24	TIGER 미국AI데이터센터TOP4Plus	0142D0	23	9560	5	-575	-5.67	1080801	682817	3000000	1080801	-5.67	158.29	36.03	36.03	10362568236	36.13	36.13	10362568236
25	천일고속	000650	24	457500	2	96000	26.56	536903	180899	1429220	536903	26.56	296.80	37.57	37.57	234128315500	35.81	35.81	234128315500
26	태영건설우	009415	25	8510	3	0	0.00	213004	192903	649974	213004	0.00	110.42	32.77	32.77	1915050170	34.62	34.62	1915050170
27	페스카로	0015S0	26	22300	5	-4800	-17.71	2995268	16294211	9662730	2995268	-17.71	18.38	31.00	31.00	71938660875	33.39	33.39	71938660875
28	이뮨온시아	424870	27	14010	2	2430	20.98	24922897	4733198	74165069	24922897	20.98	526.56	33.60	33.60	344081159175	33.11	33.11	344081159175
29	KODEX 200선물인버스2X	252670	28	679	2	10	1.49	740412376	644699392	2243300000	740412376	1.49	114.85	33.01	33.01	494188680150	32.44	32.44	494188680150
30	벡트	457600	29	2905	5	-185	-5.99	3998948	869975	13707500	3998948	-5.99	459.66	29.17	29.17	12702647739	31.90	31.90	12702647739
31	삼표시멘트	038500	30	4145	1	955	29.94	35726223	2647459	107916306	35726223	29.94	1349.45	33.11	33.11	137298244975	30.69	30.69	137298244975