KissMeData/top30/20251211/top30-atvtr-20251211-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1985	5	-15	-0.75	69364461	0	5660000	69364461	-0.75	0.00	1225.52	1225.52	212905268480	1895.00	1895.00	212905268480
3	이지스	261520	2	20500	2	5500	36.67	19053738	0	9551420	19053738	36.67	0.00	199.49	199.49	514037447725	262.53	262.53	514037447725
4	엔젯	419080	3	6800	5	-240	-3.41	8425079	1574560	10652637	8425079	-3.41	535.08	79.09	79.09	64355130425	88.84	88.84	64355130425
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2175	5	-20	-0.91	820207	262922	1000000	820207	-0.91	311.96	82.02	82.02	1764279855	81.12	81.12	1764279855
6	상지건설	042940	5	13550	2	2120	18.55	5314026	1425695	6828712	5314026	18.55	372.73	77.82	77.82	74558113780	80.58	80.58	74558113780
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9955	5	-35	-0.35	677361	508778	900000	677361	-0.35	133.13	75.26	75.26	6771199592	75.58	75.58	6771199592
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9950	5	-40	-0.40	544415	624658	750000	544415	-0.40	87.15	72.59	72.59	5427094164	72.72	72.72	5427094164
9	일동제약	249420	8	40500	2	8000	24.62	23267122	13706242	31638252	23267122	24.62	169.76	73.54	73.54	902298542275	70.42	70.42	902298542275
10	1Q 미국우주항공테크	0131V0	9	11990	2	100	0.84	779065	287039	1150000	779065	0.84	271.41	67.74	67.74	9358564728	67.87	67.87	9358564728
11	신원종합개발	017000	10	3835	1	885	30.00	8010799	554851	11668027	8010799	30.00	1443.77	68.66	68.66	28700688314	64.14	64.14	28700688314
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	608658	310999	1000000	608658	-0.84	195.71	60.87	60.87	4260710465	59.84	59.84	4260710465
13	KD	044180	12	670	2	80	13.56	14878835	699084	26717799	14878835	13.56	2128.33	55.69	55.69	10629667379	59.38	59.38	10629667379
14	대성산업	128820	13	7720	1	1780	29.97	29042877	24068954	45235478	29042877	29.97	120.67	64.20	64.20	198094118285	56.73	56.73	198094118285
15	KCTC	009070	14	6470	2	1070	19.81	16853258	161383	30000000	16853258	19.81	9999.99	56.18	56.18	107755446145	55.52	55.52	107755446145
16	일동홀딩스	000230	15	15800	2	2310	17.12	5601307	1188388	11540400	5601307	17.12	471.34	48.54	48.54	89135340675	48.88	48.88	89135340675
17	동양고속	084670	16	60900	1	14050	29.99	1495019	3947398	2895569	1495019	29.99	37.87	51.63	51.63	84392823400	47.86	47.86	84392823400
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	358313	302867	750000	358313	0.00	118.31	47.78	47.78	3565238148	47.82	47.82	3565238148
19	테라뷰	950250	18	14480	5	-2550	-14.97	15304063	43342524	35517731	15304063	-14.97	35.31	43.09	43.09	242948560975	47.24	47.24	242948560975
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5267729	316925	11204255	5267729	29.75	1662.14	47.02	47.02	10120817847	44.06	44.06	10120817847
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	339870	334697	800000	339870	-1.87	101.55	42.48	42.48	3362624328	43.31	43.31	3362624328
22	일성건설	013360	21	2590	2	345	15.37	21965644	4311518	54024880	21965644	15.37	509.46	40.66	40.66	57892933489	41.37	41.37	57892933489
23	삼륭물산	014970	22	9110	2	890	10.83	5628701	5485280	15125000	5628701	10.83	102.61	37.21	37.21	52525437775	38.12	38.12	52525437775
24	태영건설우	009415	23	8220	5	-290	-3.41	219380	192903	649974	219380	-3.41	113.73	33.75	33.75	1967460890	36.82	36.82	1967460890
25	TIGER 미국AI데이터센터TOP4Plus	0142D0	24	9540	5	-595	-5.87	1096068	682817	3000000	1096068	-5.87	160.52	36.54	36.54	10508215416	36.72	36.72	10508215416
26	천일고속	000650	25	457500	2	96000	26.56	539661	180899	1429220	539661	26.56	298.32	37.76	37.76	235390100500	36.00	36.00	235390100500
27	페스카로	0015S0	26	22300	5	-4800	-17.71	3021619	16294211	9662730	3021619	-17.71	18.54	31.27	31.27	72526288175	33.66	33.66	72526288175
28	이뮨온시아	424870	27	14150	2	2570	22.19	25101140	4733198	74165069	25101140	22.19	530.32	33.84	33.84	346603297625	33.03	33.03	346603297625
29	KODEX 200선물인버스2X	252670	28	680	2	11	1.64	752035866	644699392	2243300000	752035866	1.64	116.65	33.52	33.52	502092653350	32.91	32.91	502092653350
30	벡트	457600	29	2890	5	-200	-6.47	4024923	869975	13707500	4024923	-6.47	462.65	29.36	29.36	12777715489	32.26	32.26	12777715489
31	삼표시멘트	038500	30	4145	1	955	29.94	35734949	2647459	107916306	35734949	29.94	1349.78	33.11	33.11	137334414245	30.70	30.70	137334414245