KissMeData/top30/20251211/top30-atvtr-20251211-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1985	5	-15	-0.75	69382505	0	5660000	69382505	-0.75	0.00	1225.84	1225.84	212941085820	1895.32	1895.32	212941085820
3	이지스	261520	2	20500	2	5500	36.67	19094076	0	9551420	19094076	36.67	0.00	199.91	199.91	514864376725	262.95	262.95	514864376725
4	엔젯	419080	3	6800	5	-240	-3.41	8436747	1574560	10652637	8436747	-3.41	535.82	79.20	79.20	64434472825	88.95	88.95	64434472825
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2175	5	-20	-0.91	820207	262922	1000000	820207	-0.91	311.96	82.02	82.02	1764279855	81.12	81.12	1764279855
6	상지건설	042940	5	13550	2	2120	18.55	5320238	1425695	6828712	5320238	18.55	373.17	77.91	77.91	74642286380	80.67	80.67	74642286380
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9955	5	-35	-0.35	677370	508778	900000	677370	-0.35	133.14	75.26	75.26	6771289187	75.58	75.58	6771289187
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9950	5	-40	-0.40	544588	624658	750000	544588	-0.40	87.18	72.61	72.61	5428815514	72.75	72.75	5428815514
9	일동제약	249420	8	40500	2	8000	24.62	23289727	13706242	31638252	23289727	24.62	169.92	73.61	73.61	903214044775	70.49	70.49	903214044775
10	1Q 미국우주항공테크	0131V0	9	11990	2	100	0.84	779065	287039	1150000	779065	0.84	271.41	67.74	67.74	9358564728	67.87	67.87	9358564728
11	신원종합개발	017000	10	3835	1	885	30.00	8014983	554851	11668027	8014983	30.00	1444.53	68.69	68.69	28716733954	64.18	64.18	28716733954
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	608658	310999	1000000	608658	-0.84	195.71	60.87	60.87	4260710465	59.84	59.84	4260710465
13	KD	044180	12	670	2	80	13.56	14893345	699084	26717799	14893345	13.56	2130.41	55.74	55.74	10639389079	59.43	59.43	10639389079
14	대성산업	128820	13	7720	1	1780	29.97	29043161	24068954	45235478	29043161	29.97	120.67	64.20	64.20	198096310765	56.73	56.73	198096310765
15	KCTC	009070	14	6470	2	1070	19.81	16857429	161383	30000000	16857429	19.81	9999.99	56.19	56.19	107782432515	55.53	55.53	107782432515
16	일동홀딩스	000230	15	15800	2	2310	17.12	5603056	1188388	11540400	5603056	17.12	471.48	48.55	48.55	89162974875	48.90	48.90	89162974875
17	동양고속	084670	16	60900	1	14050	29.99	1495054	3947398	2895569	1495054	29.99	37.87	51.63	51.63	84394954900	47.86	47.86	84394954900
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	358313	302867	750000	358313	0.00	118.31	47.78	47.78	3565238148	47.82	47.82	3565238148
19	테라뷰	950250	18	14480	5	-2550	-14.97	15308400	43342524	35517731	15308400	-14.97	35.32	43.10	43.10	243011360735	47.25	47.25	243011360735
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5267730	316925	11204255	5267730	29.75	1662.14	47.02	47.02	10120819897	44.06	44.06	10120819897
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	339870	334697	800000	339870	-1.87	101.55	42.48	42.48	3362624328	43.31	43.31	3362624328
22	일성건설	013360	21	2590	2	345	15.37	21974961	4311518	54024880	21974961	15.37	509.68	40.68	40.68	57917064519	41.39	41.39	57917064519
23	삼륭물산	014970	22	9110	2	890	10.83	5630410	5485280	15125000	5630410	10.83	102.65	37.23	37.23	52541006765	38.13	38.13	52541006765
24	태영건설우	009415	23	8220	5	-290	-3.41	219844	192903	649974	219844	-3.41	113.97	33.82	33.82	1971274970	36.90	36.90	1971274970
25	TIGER 미국AI데이터센터TOP4Plus	0142D0	24	9540	5	-595	-5.87	1096068	682817	3000000	1096068	-5.87	160.52	36.54	36.54	10508215416	36.72	36.72	10508215416
26	천일고속	000650	25	457500	2	96000	26.56	539992	180899	1429220	539992	26.56	298.50	37.78	37.78	235541533000	36.02	36.02	235541533000
27	페스카로	0015S0	26	22300	5	-4800	-17.71	3023297	16294211	9662730	3023297	-17.71	18.55	31.29	31.29	72563707575	33.68	33.68	72563707575
28	KODEX 200선물인버스2X	252670	27	680	2	11	1.64	755527782	644699392	2243300000	755527782	1.64	117.19	33.68	33.68	504467156230	33.07	33.07	504467156230
29	이뮨온시아	424870	28	14150	2	2570	22.19	25105970	4733198	74165069	25105970	22.19	530.42	33.85	33.85	346671642125	33.03	33.03	346671642125
30	벡트	457600	29	2890	5	-200	-6.47	4025827	869975	13707500	4025827	-6.47	462.75	29.37	29.37	12780328049	32.26	32.26	12780328049
31	삼표시멘트	038500	30	4145	1	955	29.94	35738186	2647459	107916306	35738186	29.94	1349.91	33.12	33.12	137347831610	30.71	30.71	137347831610