KissMeData/top30/20251211/top30-atvtr-20251211-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1985	5	-15	-0.75	69397718	0	5660000	69397718	-0.75	0.00	1226.11	1226.11	212971246119	1895.59	1895.59	212971246119
3	이지스	261520	2	20500	2	5500	36.67	19126518	0	9551420	19126518	36.67	0.00	200.25	200.25	515528462125	263.29	263.29	515528462125
4	엔젯	419080	3	6800	5	-240	-3.41	8439574	1574560	10652637	8439574	-3.41	536.00	79.23	79.23	64453586575	88.98	88.98	64453586575
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2175	5	-20	-0.91	820207	262922	1000000	820207	-0.91	311.96	82.02	82.02	1764279855	81.12	81.12	1764279855
6	상지건설	042940	5	13550	2	2120	18.55	5350516	1425695	6828712	5350516	18.55	375.29	78.35	78.35	75043292330	81.10	81.10	75043292330
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9955	5	-35	-0.35	677370	508778	900000	677370	-0.35	133.14	75.26	75.26	6771289187	75.58	75.58	6771289187
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9950	5	-40	-0.40	544588	624658	750000	544588	-0.40	87.18	72.61	72.61	5428815514	72.75	72.75	5428815514
9	일동제약	249420	8	40500	2	8000	24.62	23322539	13706242	31638252	23322539	24.62	170.16	73.72	73.72	904553457825	70.59	70.59	904553457825
10	1Q 미국우주항공테크	0131V0	9	11990	2	100	0.84	779065	287039	1150000	779065	0.84	271.41	67.74	67.74	9358564728	67.87	67.87	9358564728
11	신원종합개발	017000	10	3835	1	885	30.00	8016160	554851	11668027	8016160	30.00	1444.74	68.70	68.70	28721247749	64.19	64.19	28721247749
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	608658	310999	1000000	608658	-0.84	195.71	60.87	60.87	4260710465	59.84	59.84	4260710465
13	KD	044180	12	670	2	80	13.56	14893567	699084	26717799	14893567	13.56	2130.44	55.74	55.74	10639537819	59.44	59.44	10639537819
14	대성산업	128820	13	7720	1	1780	29.97	29044256	24068954	45235478	29044256	29.97	120.67	64.21	64.21	198104764165	56.73	56.73	198104764165
15	KCTC	009070	14	6470	2	1070	19.81	16908815	161383	30000000	16908815	19.81	9999.99	56.36	56.36	108110522675	55.70	55.70	108110522675
16	일동홀딩스	000230	15	15800	2	2310	17.12	5607400	1188388	11540400	5607400	17.12	471.85	48.59	48.59	89231804315	48.94	48.94	89231804315
17	동양고속	084670	16	60900	1	14050	29.99	1495054	3947398	2895569	1495054	29.99	37.87	51.63	51.63	84394954900	47.86	47.86	84394954900
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	358313	302867	750000	358313	0.00	118.31	47.78	47.78	3565238148	47.82	47.82	3565238148
19	테라뷰	950250	18	14480	5	-2550	-14.97	15329844	43342524	35517731	15329844	-14.97	35.37	43.16	43.16	243321385985	47.31	47.31	243321385985
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5268488	316925	11204255	5268488	29.75	1662.38	47.02	47.02	10122373797	44.07	44.07	10122373797
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	339870	334697	800000	339870	-1.87	101.55	42.48	42.48	3362624328	43.31	43.31	3362624328
22	일성건설	013360	21	2590	2	345	15.37	21993103	4311518	54024880	21993103	15.37	510.10	40.71	40.71	57964584849	41.43	41.43	57964584849
23	삼륭물산	014970	22	9110	2	890	10.83	5632378	5485280	15125000	5632378	10.83	102.68	37.24	37.24	52558899785	38.14	38.14	52558899785
24	태영건설우	009415	23	8220	5	-290	-3.41	219844	192903	649974	219844	-3.41	113.97	33.82	33.82	1971274970	36.90	36.90	1971274970
25	TIGER 미국AI데이터센터TOP4Plus	0142D0	24	9540	5	-595	-5.87	1096305	682817	3000000	1096305	-5.87	160.56	36.54	36.54	10510490616	36.72	36.72	10510490616
26	천일고속	000650	25	457500	2	96000	26.56	541824	180899	1429220	541824	26.56	299.52	37.91	37.91	236394469000	36.15	36.15	236394469000
27	페스카로	0015S0	26	22300	5	-4800	-17.71	3029127	16294211	9662730	3029127	-17.71	18.59	31.35	31.35	72693583775	33.74	33.74	72693583775
28	KODEX 200선물인버스2X	252670	27	680	2	11	1.64	757082962	644699392	2243300000	757082962	1.64	117.43	33.75	33.75	505524678630	33.14	33.14	505524678630
29	이뮨온시아	424870	28	14150	2	2570	22.19	25126720	4733198	74165069	25126720	22.19	530.86	33.88	33.88	346965493185	33.06	33.06	346965493185
30	벡트	457600	29	2890	5	-200	-6.47	4026227	869975	13707500	4026227	-6.47	462.80	29.37	29.37	12781484049	32.26	32.26	12781484049
31	삼표시멘트	038500	30	4145	1	955	29.94	35739299	2647459	107916306	35739299	29.94	1349.95	33.12	33.12	137352444995	30.71	30.71	137352444995