KissMeData/top30/20251211/top30-atvtr-20251211-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1985	5	-15	-0.75	69411192	0	5660000	69411192	-0.75	0.00	1226.35	1226.35	212997951587	1895.83	1895.83	212997951587
3	이지스	261520	2	20500	2	5500	36.67	19147282	0	9551420	19147282	36.67	0.00	200.47	200.47	515943742125	263.50	263.50	515943742125
4	엔젯	419080	3	6800	5	-240	-3.41	8439970	1574560	10652637	8439970	-3.41	536.02	79.23	79.23	64456267495	88.98	88.98	64456267495
5	한투 인버스 2X 은 선물 ETN	Q570062	4	2175	5	-20	-0.91	820207	262922	1000000	820207	-0.91	311.96	82.02	82.02	1764279855	81.12	81.12	1764279855
6	상지건설	042940	5	13550	2	2120	18.55	5350516	1425695	6828712	5350516	18.55	375.29	78.35	78.35	75043292330	81.10	81.10	75043292330
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9955	5	-35	-0.35	677370	508778	900000	677370	-0.35	133.14	75.26	75.26	6771289187	75.58	75.58	6771289187
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9950	5	-40	-0.40	544588	624658	750000	544588	-0.40	87.18	72.61	72.61	5428815514	72.75	72.75	5428815514
9	일동제약	249420	8	40500	2	8000	24.62	23333603	13706242	31638252	23333603	24.62	170.24	73.75	73.75	905000443425	70.63	70.63	905000443425
10	1Q 미국우주항공테크	0131V0	9	11990	2	100	0.84	779074	287039	1150000	779074	0.84	271.42	67.75	67.75	9358683393	67.87	67.87	9358683393
11	신원종합개발	017000	10	3835	1	885	30.00	8021474	554851	11668027	8021474	30.00	1445.70	68.75	68.75	28741626939	64.23	64.23	28741626939
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	608658	310999	1000000	608658	-0.84	195.71	60.87	60.87	4260710465	59.84	59.84	4260710465
13	KD	044180	12	670	2	80	13.56	14895052	699084	26717799	14895052	13.56	2130.65	55.75	55.75	10640532769	59.44	59.44	10640532769
14	대성산업	128820	13	7720	1	1780	29.97	29044402	24068954	45235478	29044402	29.97	120.67	64.21	64.21	198105891285	56.73	56.73	198105891285
15	KCTC	009070	14	6470	2	1070	19.81	16923488	161383	30000000	16923488	19.81	9999.99	56.41	56.41	108203989685	55.75	55.75	108203989685
16	일동홀딩스	000230	15	15800	2	2310	17.12	5608911	1188388	11540400	5608911	17.12	471.98	48.60	48.60	89255602565	48.95	48.95	89255602565
17	동양고속	084670	16	60900	1	14050	29.99	1495057	3947398	2895569	1495057	29.99	37.87	51.63	51.63	84395137600	47.86	47.86	84395137600
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	358313	302867	750000	358313	0.00	118.31	47.78	47.78	3565238148	47.82	47.82	3565238148
19	테라뷰	950250	18	14480	5	-2550	-14.97	15343123	43342524	35517731	15343123	-14.97	35.40	43.20	43.20	243515392175	47.35	47.35	243515392175
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5269032	316925	11204255	5269032	29.75	1662.55	47.03	47.03	10123488997	44.08	44.08	10123488997
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	339870	334697	800000	339870	-1.87	101.55	42.48	42.48	3362624328	43.31	43.31	3362624328
22	일성건설	013360	21	2590	2	345	15.37	21998704	4311518	54024880	21998704	15.37	510.23	40.72	40.72	57979091439	41.44	41.44	57979091439
23	삼륭물산	014970	22	9110	2	890	10.83	5632634	5485280	15125000	5632634	10.83	102.69	37.24	37.24	52561231945	38.15	38.15	52561231945
24	태영건설우	009415	23	8220	5	-290	-3.41	225053	192903	649974	225053	-3.41	116.67	34.62	34.62	2014770120	37.71	37.71	2014770120
25	TIGER 미국AI데이터센터TOP4Plus	0142D0	24	9540	5	-595	-5.87	1096305	682817	3000000	1096305	-5.87	160.56	36.54	36.54	10510490616	36.72	36.72	10510490616
26	천일고속	000650	25	457500	2	96000	26.56	543737	180899	1429220	543737	26.56	300.57	38.04	38.04	237292622500	36.29	36.29	237292622500
27	페스카로	0015S0	26	22300	5	-4800	-17.71	3035742	16294211	9662730	3035742	-17.71	18.63	31.42	31.42	72842752025	33.81	33.81	72842752025
28	KODEX 200선물인버스2X	252670	27	680	2	11	1.64	757370629	644699392	2243300000	757370629	1.64	117.48	33.76	33.76	505720004523	33.15	33.15	505720004523
29	이뮨온시아	424870	28	14150	2	2570	22.19	25134134	4733198	74165069	25134134	22.19	531.02	33.89	33.89	347070030585	33.07	33.07	347070030585
30	벡트	457600	29	2890	5	-200	-6.47	4026689	869975	13707500	4026689	-6.47	462.85	29.38	29.38	12782819229	32.27	32.27	12782819229
31	삼표시멘트	038500	30	4145	1	955	29.94	35739412	2647459	107916306	35739412	29.94	1349.95	33.12	33.12	137352913380	30.71	30.71	137352913380