KissMeData/top30/20251211/top30-atvtr-20251211-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	1985	5	-15	-0.75	69419527	0	5660000	69419527	-0.75	0.00	1226.49	1226.49	213014479892	1895.97	1895.97	213014479892
3	이지스	261520	2	20500	2	5500	36.67	19161862	0	9551420	19161862	36.67	0.00	200.62	200.62	516235342125	263.65	263.65	516235342125
4	엔젯	419080	3	6800	5	-240	-3.41	8443445	1574560	10652637	8443445	-3.41	536.24	79.26	79.26	64479897495	89.01	89.01	64479897495
5	상지건설	042940	4	13550	2	2120	18.55	5360558	1425695	6828712	5360558	18.55	376.00	78.50	78.50	75179863530	81.25	81.25	75179863530
6	한투 인버스 2X 은 선물 ETN	Q570062	5	2175	5	-20	-0.91	820207	262922	1000000	820207	-0.91	311.96	82.02	82.02	1764279855	81.12	81.12	1764279855
7	PLUS 테슬라위클리커버드콜채권혼합	0132K0	6	9955	5	-35	-0.35	677470	508778	900000	677470	-0.35	133.16	75.27	75.27	6772284687	75.59	75.59	6772284687
8	KIWOOM 미국S&P500모멘텀	0137V0	7	9950	5	-40	-0.40	544625	624658	750000	544625	-0.40	87.19	72.62	72.62	5429183664	72.75	72.75	5429183664
9	일동제약	249420	8	40500	2	8000	24.62	23343481	13706242	31638252	23343481	24.62	170.31	73.78	73.78	905399020725	70.66	70.66	905399020725
10	1Q 미국우주항공테크	0131V0	9	11990	2	100	0.84	779074	287039	1150000	779074	0.84	271.42	67.75	67.75	9358683393	67.87	67.87	9358683393
11	신원종합개발	017000	10	3835	1	885	30.00	8021474	554851	11668027	8021474	30.00	1445.70	68.75	68.75	28741626939	64.23	64.23	28741626939
12	미래에셋 인버스 2X 은 선물 ETN B	Q520093	11	7120	5	-60	-0.84	608658	310999	1000000	608658	-0.84	195.71	60.87	60.87	4260710465	59.84	59.84	4260710465
13	KD	044180	12	670	2	80	13.56	14895053	699084	26717799	14895053	13.56	2130.65	55.75	55.75	10640533432	59.44	59.44	10640533432
14	대성산업	128820	13	7720	1	1780	29.97	29044428	24068954	45235478	29044428	29.97	120.67	64.21	64.21	198106092005	56.73	56.73	198106092005
15	KCTC	009070	14	6470	2	1070	19.81	16966291	161383	30000000	16966291	19.81	9999.99	56.55	56.55	108474504645	55.89	55.89	108474504645
16	일동홀딩스	000230	15	15800	2	2310	17.12	5610113	1188388	11540400	5610113	17.12	472.08	48.61	48.61	89274401845	48.96	48.96	89274401845
17	동양고속	084670	16	60900	1	14050	29.99	1495057	3947398	2895569	1495057	29.99	37.87	51.63	51.63	84395137600	47.86	47.86	84395137600
18	KIWOOM 미국S&P500&GOLD	0137W0	17	9940	3	0	0.00	358313	302867	750000	358313	0.00	118.31	47.78	47.78	3565238148	47.82	47.82	3565238148
19	테라뷰	950250	18	14480	5	-2550	-14.97	15356366	43342524	35517731	15356366	-14.97	35.43	43.24	43.24	243709004835	47.39	47.39	243709004835
20	육일씨엔에쓰	191410	19	2050	1	470	29.75	5271476	316925	11204255	5271476	29.75	1663.32	47.05	47.05	10128499197	44.10	44.10	10128499197
21	KoAct 글로벌K컬처밸류체인액티브	0132D0	20	9705	5	-185	-1.87	339870	334697	800000	339870	-1.87	101.55	42.48	42.48	3362624328	43.31	43.31	3362624328
22	일성건설	013360	21	2590	2	345	15.37	22004479	4311518	54024880	22004479	15.37	510.37	40.73	40.73	57994048689	41.45	41.45	57994048689
23	삼륭물산	014970	22	9110	2	890	10.83	5634993	5485280	15125000	5634993	10.83	102.73	37.26	37.26	52582698845	38.16	38.16	52582698845
24	태영건설우	009415	23	8220	5	-290	-3.41	225053	192903	649974	225053	-3.41	116.67	34.62	34.62	2014770120	37.71	37.71	2014770120
25	TIGER 미국AI데이터센터TOP4Plus	0142D0	24	9540	5	-595	-5.87	1096305	682817	3000000	1096305	-5.87	160.56	36.54	36.54	10510490616	36.72	36.72	10510490616
26	천일고속	000650	25	457500	2	96000	26.56	544063	180899	1429220	544063	26.56	300.76	38.07	38.07	237445679500	36.31	36.31	237445679500
27	페스카로	0015S0	26	22300	5	-4800	-17.71	3040580	16294211	9662730	3040580	-17.71	18.66	31.47	31.47	72951123225	33.86	33.86	72951123225
28	KODEX 200선물인버스2X	252670	27	680	2	11	1.64	757772690	644699392	2243300000	757772690	1.64	117.54	33.78	33.78	505993003942	33.17	33.17	505993003942
29	이뮨온시아	424870	28	14150	2	2570	22.19	25141079	4733198	74165069	25141079	22.19	531.16	33.90	33.90	347167816185	33.08	33.08	347167816185
30	벡트	457600	29	2890	5	-200	-6.47	4027598	869975	13707500	4027598	-6.47	462.96	29.38	29.38	12785428059	32.27	32.27	12785428059
31	삼표시멘트	038500	30	4145	1	955	29.94	35739412	2647459	107916306	35739412	29.94	1349.95	33.12	33.12	137352913380	30.71	30.71	137352913380