KissMeData/top30/20251211/top30-av-20251211-091000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	660	5	-9	-1.35	81533612	644699392	2243300000	81533612	-1.35	12.65	3.63	3.63	53793130615	3.63	3.63	53793130615
3	유진스팩12호	0105P0	2	3205	2	1205	60.25	16437131	0	5660000	16437131	60.25	0.00	290.41	290.41	53644408352	295.72	295.72	53644408352
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	5985720	40995016	310900000	5985720	-0.79	14.60	1.93	1.93	15056555699	1.93	1.93	15056555699
5	재영솔루텍	049630	4	3155	2	270	9.36	5530639	33392050	116897560	5530639	9.36	16.56	4.73	4.73	17371874125	4.71	4.71	17371874125
6	이지스	261520	5	31150	2	16150	107.67	3449060	0	9551420	3449060	107.67	0.00	36.11	36.11	108423418725	36.44	36.44	108423418725
7	아이로보틱스	066430	6	1510	5	-46	-2.96	3432701	16644796	39153476	3432701	-2.96	20.62	8.77	8.77	5364466388	9.07	9.07	5364466388
8	일동제약	249420	7	37150	2	4650	14.31	3173771	13706242	31638252	3173771	14.31	23.16	10.03	10.03	112923012875	9.61	9.61	112923012875
9	뉴인텍	012340	8	567	5	-25	-4.22	3102744	15715855	53005062	3102744	-4.22	19.74	5.85	5.85	1841105849	6.13	6.13	1841105849
10	KODEX 2차전지산업레버리지	462330	9	1796	5	-2	-0.11	2741125	36673636	333600000	2741125	-0.11	7.47	0.82	0.82	4998658209	0.83	0.83	4998658209
11	이뮨온시아	424870	10	12780	2	1200	10.36	2719821	4733198	74165069	2719821	10.36	57.46	3.67	3.67	34204048705	3.61	3.61	34204048705
12	엣지파운드리	105550	11	1821	2	200	12.34	2666803	953641	78307051	2666803	12.34	279.64	3.41	3.41	4581564685	3.21	3.21	4581564685
13	KD	044180	12	714	2	124	21.02	2644302	699084	26717799	2644302	21.02	378.25	9.90	9.90	1898603242	9.95	9.95	1898603242
14	파라택시스코리아	288330	13	1107	1	255	29.93	2643633	926775	87605864	2643633	29.93	285.25	3.02	3.02	2832698309	2.92	2.92	2832698309
15	KODEX 레버리지	122630	14	45225	2	605	1.36	2075268	18822076	74200000	2075268	1.36	11.03	2.80	2.80	93834092910	2.80	2.80	93834092910
16	에이프로젠	007460	15	917	2	7	0.77	2073035	23198072	329305030	2073035	0.77	8.94	0.63	0.63	1906903774	0.63	0.63	1906903774
17	테라뷰	950250	16	16160	5	-870	-5.11	1990299	43342524	35517731	1990299	-5.11	4.59	5.60	5.60	31627685360	5.51	5.51	31627685360
18	KODEX 코스닥150레버리지	233740	17	12440	2	30	0.24	1903011	18437126	148100000	1903011	0.24	10.32	1.28	1.28	23743042154	1.29	1.29	23743042154
19	엔젯	419080	18	7310	2	270	3.84	1844122	1574560	10652637	1844122	3.84	117.12	17.31	17.31	13940267010	17.90	17.90	13940267010
20	삼성전자	005930	19	109700	2	1700	1.57	1760203	12365092	5919637922	1760203	1.57	14.24	0.03	0.03	192556042150	0.03	0.03	192556042150
21	KODEX 코스닥150선물인버스	251340	20	2820	5	-10	-0.35	1689245	16714497	78800000	1689245	-0.35	10.11	2.14	2.14	4759985161	2.14	2.14	4759985161
22	벡트	457600	21	3150	2	60	1.94	1395326	869975	13707500	1395326	1.94	160.39	10.18	10.18	4476694102	10.37	10.37	4476694102
23	셀바스헬스케어	208370	22	6200	2	580	10.32	1387433	3730576	25740564	1387433	10.32	37.19	5.39	5.39	8657245885	5.42	5.42	8657245885
24	와이제이링크	209640	23	3600	2	260	7.78	1241561	1641306	28443146	1241561	7.78	75.64	4.37	4.37	4463774179	4.36	4.36	4463774179
25	대한광통신	010170	24	2230	2	60	2.76	1092041	7431936	131985660	1092041	2.76	14.69	0.83	0.83	2412058419	0.82	0.82	2412058419
26	TS트릴리온	317240	25	251	2	3	1.21	1055932	8491903	115808012	1055932	1.21	12.43	0.91	0.91	258949861	0.89	0.89	258949861
27	삼성제약	001360	26	1800	2	45	2.56	1030689	11937433	94162079	1030689	2.56	8.63	1.09	1.09	1851345213	1.09	1.09	1851345213
28	자비스	254120	27	1815	5	-91	-4.77	981709	2634412	30754270	981709	-4.77	37.26	3.19	3.19	1820234121	3.26	3.26	1820234121
29	대성산업	128820	28	5850	5	-90	-1.52	889469	24068954	45235478	889469	-1.52	3.70	1.97	1.97	5237924350	1.98	1.98	5237924350
30	네오이뮨텍	950220	29	722	2	1	0.14	876706	20218456	164391655	876706	0.14	4.34	0.53	0.53	630756260	0.53	0.53	630756260
31	서울식품	004410	30	153	2	1	0.66	869333	855769	390175136	869333	0.66	101.59	0.22	0.22	133622021	0.22	0.22	133622021