KissMeData/top30/20251211/top30-av-20251211-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	657	5	-12	-1.79	136793654	644699392	2243300000	136793654	-1.79	21.22	6.10	6.10	90096659433	6.11	6.11	90096659433
3	유진스팩12호	0105P0	2	3050	2	1050	52.50	20706003	0	5660000	20706003	52.50	0.00	365.83	365.83	66590549471	385.74	385.74	66590549471
4	KODEX 인버스	114800	3	2510	5	-25	-0.99	8477898	40995016	310900000	8477898	-0.99	20.68	2.73	2.73	21312897627	2.73	2.73	21312897627
5	재영솔루텍	049630	4	3225	2	340	11.79	7841312	33392050	116897560	7841312	11.79	23.48	6.71	6.71	24736350775	6.56	6.56	24736350775
6	KODEX 2차전지산업레버리지	462330	5	1780	5	-18	-1.00	4840480	36673636	333600000	4840480	-1.00	13.20	1.45	1.45	8741954402	1.47	1.47	8741954402
7	일동제약	249420	6	36600	2	4100	12.62	4808566	13706242	31638252	4808566	12.62	35.08	15.20	15.20	173410984875	14.98	14.98	173410984875
8	KD	044180	7	707	2	117	19.83	4766814	699084	26717799	4766814	19.83	681.87	17.84	17.84	3420089322	18.11	18.11	3420089322
9	이지스	261520	8	29950	2	14950	99.67	4532620	0	9551420	4532620	99.67	0.00	47.45	47.45	140947259375	49.27	49.27	140947259375
10	아이로보틱스	066430	9	1521	5	-35	-2.25	4123778	16644796	39153476	4123778	-2.25	24.78	10.53	10.53	6406297896	10.76	10.76	6406297896
11	이뮨온시아	424870	10	12560	2	980	8.46	3882046	4733198	74165069	3882046	8.46	82.02	5.23	5.23	48805794220	5.24	5.24	48805794220
12	테라뷰	950250	11	16060	5	-970	-5.70	3730510	43342524	35517731	3730510	-5.70	8.61	10.50	10.50	60028823125	10.52	10.52	60028823125
13	KODEX 레버리지	122630	12	45425	2	805	1.80	3639724	18822076	74200000	3639724	1.80	19.34	4.91	4.91	164883091039	4.89	4.89	164883091039
14	삼성전자	005930	13	110400	2	2400	2.22	3605640	12365092	5919637922	3605640	2.22	29.16	0.06	0.06	395885104650	0.06	0.06	395885104650
15	뉴인텍	012340	14	570	5	-22	-3.72	3585729	15715855	53005062	3585729	-3.72	22.82	6.76	6.76	2117175278	7.01	7.01	2117175278
16	엣지파운드리	105550	15	1773	2	152	9.38	3505126	953641	78307051	3505126	9.38	367.55	4.48	4.48	6081930224	4.38	4.38	6081930224
17	KODEX 코스닥150레버리지	233740	16	12355	5	-55	-0.44	3385133	18437126	148100000	3385133	-0.44	18.36	2.29	2.29	42094822900	2.30	2.30	42094822900
18	에이프로젠	007460	17	897	5	-13	-1.43	3136491	23198072	329305030	3136491	-1.43	13.52	0.95	0.95	2869937478	0.97	0.97	2869937478
19	KODEX 코스닥150선물인버스	251340	18	2830	3	0	0.00	3086427	16714497	78800000	3086427	0.00	18.47	3.92	3.92	8712743311	3.91	3.91	8712743311
20	일성건설	013360	19	2655	2	410	18.26	2890964	4311518	54024880	2890964	18.26	67.05	5.35	5.35	7266091921	5.07	5.07	7266091921
21	파라택시스코리아	288330	20	1107	1	255	29.93	2734026	926775	87605864	2734026	29.93	295.00	3.12	3.12	2932763360	3.02	3.02	2932763360
22	엔젯	419080	21	7700	2	660	9.38	2638782	1574560	10652637	2638782	9.38	167.59	24.77	24.77	19949728515	24.32	24.32	19949728515
23	셀바스헬스케어	208370	22	6140	2	520	9.25	1917424	3730576	25740564	1917424	9.25	51.40	7.45	7.45	11957822150	7.57	7.57	11957822150
24	삼성제약	001360	23	1836	2	81	4.62	1855354	11937433	94162079	1855354	4.62	15.54	1.97	1.97	3347931542	1.94	1.94	3347931542
25	슈어소프트테크	298830	24	6830	2	630	10.16	1830537	3292308	52619061	1830537	10.16	55.60	3.48	3.48	12308332045	3.42	3.42	12308332045
26	바이젠셀	308080	25	16000	2	200	1.27	1634307	10277043	20449100	1634307	1.27	15.90	7.99	7.99	26540368810	8.11	8.11	26540368810
27	상지건설	042940	26	14850	1	3420	29.92	1575730	1425695	6828712	1575730	29.92	110.52	23.08	23.08	21502943320	21.20	21.20	21502943320
28	와이제이링크	209640	27	3520	2	180	5.39	1564362	1641306	28443146	1564362	5.39	95.31	5.50	5.50	5611843930	5.61	5.61	5611843930
29	벡트	457600	28	3170	2	80	2.59	1554154	869975	13707500	1554154	2.59	178.64	11.34	11.34	4979003618	11.46	11.46	4979003618
30	넥스트칩	396270	29	4000	2	495	14.12	1451273	1913664	20168531	1451273	14.12	75.84	7.20	7.20	5944279668	7.37	7.37	5944279668
31	대한광통신	010170	30	2215	2	45	2.07	1442586	7431936	131985660	1442586	2.07	19.41	1.09	1.09	3183526569	1.09	1.09	3183526569