KissMeData/top30/20251211/top30-av-20251211-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	658	5	-11	-1.64	190879963	644699392	2243300000	190879963	-1.64	29.61	8.51	8.51	125617129186	8.51	8.51	125617129186
3	유진스팩12호	0105P0	2	3285	2	1285	64.25	37635478	0	5660000	37635478	64.25	0.00	664.94	664.94	125170536902	673.21	673.21	125170536902
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	13310439	40995016	310900000	13310439	-0.79	32.47	4.28	4.28	33435779837	4.28	4.28	33435779837
5	재영솔루텍	049630	4	3275	2	390	13.52	12508258	33392050	116897560	12508258	13.52	37.46	10.70	10.70	39945716916	10.43	10.43	39945716916
6	이뮨온시아	424870	5	14120	2	2540	21.93	9300392	4733198	74165069	9300392	21.93	196.49	12.54	12.54	121865061470	11.64	11.64	121865061470
7	KD	044180	6	721	2	131	22.20	8048121	699084	26717799	8048121	22.20	1151.24	30.12	30.12	5793622223	30.08	30.08	5793622223
8	일동제약	249420	7	36900	2	4400	13.54	6734362	13706242	31638252	6734362	13.54	49.13	21.29	21.29	243667621000	20.87	20.87	243667621000
9	KODEX 2차전지산업레버리지	462330	8	1785	5	-13	-0.72	6266279	36673636	333600000	6266279	-0.72	17.09	1.88	1.88	11284048167	1.89	1.89	11284048167
10	일성건설	013360	9	2595	2	350	15.59	5749029	4311518	54024880	5749029	15.59	133.34	10.64	10.64	14670149638	10.46	10.46	14670149638
11	이지스	261520	10	29350	2	14350	95.67	5651854	0	9551420	5651854	95.67	0.00	59.17	59.17	173686717775	61.96	61.96	173686717775
12	아이로보틱스	066430	11	1568	2	12	0.77	5512323	16644796	39153476	5512323	0.77	33.12	14.08	14.08	8577321485	13.97	13.97	8577321485
13	KODEX 레버리지	122630	12	45260	2	640	1.43	5169643	18822076	74200000	5169643	1.43	27.47	6.97	6.97	234360989549	6.98	6.98	234360989549
14	에넥스	011090	13	683	2	132	23.96	4900255	1025076	59991641	4900255	23.96	478.04	8.17	8.17	3148130474	7.68	7.68	3148130474
15	에이프로젠	007460	14	884	5	-26	-2.86	4766090	23198072	329305030	4766090	-2.86	20.55	1.45	1.45	4315692335	1.48	1.48	4315692335
16	삼성전자	005930	15	109600	2	1600	1.48	4701491	12365092	5919637922	4701491	1.48	38.02	0.08	0.08	516441653600	0.08	0.08	516441653600
17	KODEX 코스닥150레버리지	233740	16	12385	5	-25	-0.20	4625688	18437126	148100000	4625688	-0.20	25.09	3.12	3.12	57472809550	3.13	3.13	57472809550
18	테라뷰	950250	17	15650	5	-1380	-8.10	4610705	43342524	35517731	4610705	-8.10	10.64	12.98	12.98	74067196380	13.32	13.32	74067196380
19	KODEX 코스닥150선물인버스	251340	18	2830	3	0	0.00	4323684	16714497	78800000	4323684	0.00	25.87	5.49	5.49	12213225282	5.48	5.48	12213225282
20	뉴인텍	012340	19	558	5	-34	-5.74	4244594	15715855	53005062	4244594	-5.74	27.01	8.01	8.01	2486355292	8.41	8.41	2486355292
21	엣지파운드리	105550	20	1798	2	177	10.92	4019448	953641	78307051	4019448	10.92	421.48	5.13	5.13	7002008757	4.97	4.97	7002008757
22	삼성제약	001360	21	1850	2	95	5.41	3986472	11937433	94162079	3986472	5.41	33.39	4.23	4.23	7285517867	4.18	4.18	7285517867
23	슈어소프트테크	298830	22	6980	2	780	12.58	3438891	3292308	52619061	3438891	12.58	104.45	6.54	6.54	23466363560	6.39	6.39	23466363560
24	엔젯	419080	23	7590	2	550	7.81	3208709	1574560	10652637	3208709	7.81	203.78	30.12	30.12	24290343250	30.04	30.04	24290343250
25	고영	098460	24	28250	2	1300	4.82	2951358	4759614	68654755	2951358	4.82	62.01	4.30	4.30	81693189500	4.21	4.21	81693189500
26	파라택시스코리아	288330	25	1107	1	255	29.93	2777712	926775	87605864	2777712	29.93	299.72	3.17	3.17	2981123762	3.07	3.07	2981123762
27	대성산업	128820	26	6340	2	400	6.73	2760769	24068954	45235478	2760769	6.73	11.47	6.10	6.10	16565800980	5.78	5.78	16565800980
28	TIGER 200선물인버스2X	252710	27	696	5	-12	-1.69	2726643	5841725	90100000	2726643	-1.69	46.68	3.03	3.03	1898880290	3.03	3.03	1898880290
29	셀바스헬스케어	208370	28	6080	2	460	8.19	2599764	3730576	25740564	2599764	8.19	69.69	10.10	10.10	16121939910	10.30	10.30	16121939910
30	벡트	457600	29	3130	2	40	1.29	2586791	869975	13707500	2586791	1.29	297.34	18.87	18.87	8364354883	19.50	19.50	8364354883
31	온코닉테라퓨틱스	476060	30	18030	2	1660	10.14	2527560	2039304	44489866	2527560	10.14	123.94	5.68	5.68	44063822390	5.49	5.49	44063822390