KissMeData/top30/20251211/top30-av-20251211-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	661	5	-8	-1.20	206691489	644699392	2243300000	206691489	-1.20	32.06	9.21	9.21	136041904253	9.17	9.17	136041904253
3	유진스팩12호	0105P0	2	3220	2	1220	61.00	40867601	0	5660000	40867601	61.00	0.00	722.04	722.04	135535272097	743.67	743.67	135535272097
4	KODEX 인버스	114800	3	2517	5	-18	-0.71	15554328	40995016	310900000	15554328	-0.71	37.94	5.00	5.00	39079649670	4.99	4.99	39079649670
5	재영솔루텍	049630	4	3210	2	325	11.27	13678222	33392050	116897560	13678222	11.27	40.96	11.70	11.70	43738496859	11.66	11.66	43738496859
6	이뮨온시아	424870	5	13710	2	2130	18.39	10592944	4733198	74165069	10592944	18.39	223.80	14.28	14.28	139762803710	13.75	13.75	139762803710
7	KD	044180	6	713	2	123	20.85	9642834	699084	26717799	9642834	20.85	1379.35	36.09	36.09	6960513579	36.54	36.54	6960513579
8	에넥스	011090	7	671	2	120	21.78	7503587	1025076	59991641	7503587	21.78	732.00	12.51	12.51	4932601693	12.25	12.25	4932601693
9	일동제약	249420	8	36700	2	4200	12.92	7119817	13706242	31638252	7119817	12.92	51.95	22.50	22.50	257807443400	22.20	22.20	257807443400
10	일성건설	013360	9	2630	2	385	17.15	6793108	4311518	54024880	6793108	17.15	157.56	12.57	12.57	17400362560	12.25	12.25	17400362560
11	KODEX 2차전지산업레버리지	462330	10	1790	5	-8	-0.44	6570488	36673636	333600000	6570488	-0.44	17.92	1.97	1.97	11826851956	1.98	1.98	11826851956
12	대성산업	128820	11	6400	2	460	7.74	6511490	24068954	45235478	6511490	7.74	27.05	14.39	14.39	40798197275	14.09	14.09	40798197275
13	아이로보틱스	066430	12	1580	2	24	1.54	6069490	16644796	39153476	6069490	1.54	36.46	15.50	15.50	9455353764	15.28	15.28	9455353764
14	이지스	261520	13	29200	2	14200	94.67	6028949	0	9551420	6028949	94.67	0.00	63.12	63.12	184743999675	66.24	66.24	184743999675
15	에이프로젠	007460	14	873	5	-37	-4.07	5680375	23198072	329305030	5680375	-4.07	24.49	1.72	1.72	5116548617	1.78	1.78	5116548617
16	KODEX 레버리지	122630	15	45145	2	525	1.18	5636259	18822076	74200000	5636259	1.18	29.94	7.60	7.60	255467014104	7.63	7.63	255467014104
17	테라뷰	950250	16	15380	5	-1650	-9.69	5176447	43342524	35517731	5176447	-9.69	11.94	14.57	14.57	82813076810	15.16	15.16	82813076810
18	KODEX 코스닥150레버리지	233740	17	12405	5	-5	-0.04	5068150	18437126	148100000	5068150	-0.04	27.49	3.42	3.42	62955097082	3.43	3.43	62955097082
19	삼성전자	005930	18	109300	2	1300	1.20	4978447	12365092	5919637922	4978447	1.20	40.26	0.08	0.08	546748443100	0.08	0.08	546748443100
20	KODEX 코스닥150선물인버스	251340	19	2825	5	-5	-0.18	4665527	16714497	78800000	4665527	-0.18	27.91	5.92	5.92	13180637770	5.92	5.92	13180637770
21	뉴인텍	012340	20	554	5	-38	-6.42	4436886	15715855	53005062	4436886	-6.42	28.23	8.37	8.37	2593090952	8.83	8.83	2593090952
22	삼성제약	001360	21	1823	2	68	3.87	4316812	11937433	94162079	4316812	3.87	36.16	4.58	4.58	7891633556	4.60	4.60	7891633556
23	엔젯	419080	22	8260	2	1220	17.33	4191615	1574560	10652637	4191615	17.33	266.21	39.35	39.35	32039250345	36.41	36.41	32039250345
24	엣지파운드리	105550	23	1801	2	180	11.10	4157077	953641	78307051	4157077	11.10	435.92	5.31	5.31	7249237894	5.14	5.14	7249237894
25	슈어소프트테크	298830	24	6960	2	760	12.26	3849729	3292308	52619061	3849729	12.26	116.93	7.32	7.32	26334855200	7.19	7.19	26334855200
26	고영	098460	25	28200	2	1250	4.64	3583313	4759614	68654755	3583313	4.64	75.29	5.22	5.22	99503467925	5.14	5.14	99503467925
27	TIGER 200선물인버스2X	252710	26	700	5	-8	-1.13	3018528	5841725	90100000	3018528	-1.13	51.67	3.35	3.35	2102899148	3.33	3.33	2102899148
28	지니너스	389030	27	2900	2	425	17.17	2843154	1348226	33351845	2843154	17.17	210.88	8.52	8.52	7828823102	8.09	8.09	7828823102
29	벡트	457600	28	3085	5	-5	-0.16	2841075	869975	13707500	2841075	-0.16	326.57	20.73	20.73	9148824417	21.63	21.63	9148824417
30	온코닉테라퓨틱스	476060	29	17730	2	1360	8.31	2811588	2039304	44489866	2811588	8.31	137.87	6.32	6.32	49124124435	6.23	6.23	49124124435
31	셀바스헬스케어	208370	30	6080	2	460	8.19	2805674	3730576	25740564	2805674	8.19	75.21	10.90	10.90	17372581750	11.10	11.10	17372581750