KissMeData/top30/20251211/top30-av-20251211-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	660	5	-9	-1.35	238939196	644699392	2243300000	238939196	-1.35	37.06	10.65	10.65	157321261604	10.63	10.63	157321261604
3	유진스팩12호	0105P0	2	3320	2	1320	66.00	45514361	0	5660000	45514361	66.00	0.00	804.14	804.14	150366553496	800.20	800.20	150366553496
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	18408485	40995016	310900000	18408485	-0.79	44.90	5.92	5.92	46259261021	5.92	5.92	46259261021
5	재영솔루텍	049630	4	3140	2	255	8.84	16460690	33392050	116897560	16460690	8.84	49.30	14.08	14.08	52500757464	14.30	14.30	52500757464
6	이뮨온시아	424870	5	14090	2	2510	21.68	12985077	4733198	74165069	12985077	21.68	274.34	17.51	17.51	173298129815	16.58	16.58	173298129815
7	KD	044180	6	732	2	142	24.07	10369323	699084	26717799	10369323	24.07	1483.27	38.81	38.81	7484602639	38.27	38.27	7484602639
8	일동제약	249420	7	38400	2	5900	18.15	9183505	13706242	31638252	9183505	18.15	67.00	29.03	29.03	335460648900	27.61	27.61	335460648900
9	에넥스	011090	8	653	2	102	18.51	9081579	1025076	59991641	9081579	18.51	885.94	15.14	15.14	5971762262	15.24	15.24	5971762262
10	대성산업	128820	9	6290	2	350	5.89	8195649	24068954	45235478	8195649	5.89	34.05	18.12	18.12	51515594220	18.11	18.11	51515594220
11	아이로보틱스	066430	10	1570	2	14	0.90	8012597	16644796	39153476	8012597	0.90	48.14	20.46	20.46	12575952818	20.46	20.46	12575952818
12	일성건설	013360	11	2560	2	315	14.03	7875822	4311518	54024880	7875822	14.03	182.67	14.58	14.58	20216777764	14.62	14.62	20216777764
13	KODEX 2차전지산업레버리지	462330	12	1799	2	1	0.06	7462636	36673636	333600000	7462636	0.06	20.35	2.24	2.24	13427680321	2.24	2.24	13427680321
14	이지스	261520	13	27000	2	12000	80.00	6899547	0	9551420	6899547	80.00	0.00	72.24	72.24	209275153125	81.15	81.15	209275153125
15	KODEX 레버리지	122630	14	45240	2	620	1.39	6462063	18822076	74200000	6462063	1.39	34.33	8.71	8.71	292784197385	8.72	8.72	292784197385
16	엔젯	419080	15	7770	2	730	10.37	6283469	1574560	10652637	6283469	10.37	399.06	58.99	58.99	48958859235	59.15	59.15	48958859235
17	에이프로젠	007460	16	882	5	-28	-3.08	6270197	23198072	329305030	6270197	-3.08	27.03	1.90	1.90	5636301507	1.94	1.94	5636301507
18	KODEX 코스닥150레버리지	233740	17	12410	3	0	0.00	6100398	18437126	148100000	6100398	0.00	33.09	4.12	4.12	75760697948	4.12	4.12	75760697948
19	테라뷰	950250	18	15500	5	-1530	-8.98	5863550	43342524	35517731	5863550	-8.98	13.53	16.51	16.51	93559749745	16.99	16.99	93559749745
20	삼성전자	005930	19	109400	2	1400	1.30	5492385	12365092	5919637922	5492385	1.30	44.42	0.09	0.09	602983303050	0.09	0.09	602983303050
21	KODEX 코스닥150선물인버스	251340	20	2825	5	-5	-0.18	5175057	16714497	78800000	5175057	-0.18	30.96	6.57	6.57	14619931142	6.57	6.57	14619931142
22	하림	136480	21	3260	2	290	9.76	5065136	214606	106209702	5065136	9.76	2360.20	4.77	4.77	16290258919	4.70	4.70	16290258919
23	뉴인텍	012340	22	560	5	-32	-5.41	4717477	15715855	53005062	4717477	-5.41	30.02	8.90	8.90	2749410435	9.26	9.26	2749410435
24	삼성제약	001360	23	1823	2	68	3.87	4613548	11937433	94162079	4613548	3.87	38.65	4.90	4.90	8434218314	4.91	4.91	8434218314
25	엣지파운드리	105550	24	1715	2	94	5.80	4417079	953641	78307051	4417079	5.80	463.18	5.64	5.64	7703486381	5.74	5.74	7703486381
26	고영	098460	25	27900	2	950	3.53	4402431	4759614	68654755	4402431	3.53	92.50	6.41	6.41	122479194675	6.39	6.39	122479194675
27	슈어소프트테크	298830	26	6960	2	760	12.26	4224533	3292308	52619061	4224533	12.26	128.32	8.03	8.03	28945003870	7.90	7.90	28945003870
28	대한광통신	010170	27	2310	2	140	6.45	4072238	7431936	131985660	4072238	6.45	54.79	3.09	3.09	9105243359	2.99	2.99	9105243359
29	비투엔	307870	28	1059	5	-50	-4.51	3737086	253084	59564511	3737086	-4.51	1476.62	6.27	6.27	3702876882	5.87	5.87	3702876882
30	와이제이링크	209640	29	3710	2	370	11.08	3589494	1641306	28443146	3589494	11.08	218.70	12.62	12.62	13064434856	12.38	12.38	13064434856
31	TIGER 200선물인버스2X	252710	30	698	5	-10	-1.41	3407364	5841725	90100000	3407364	-1.41	58.33	3.78	3.78	2374668318	3.78	3.78	2374668318