KissMeData/top30/20251211/top30-av-20251211-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	659	5	-10	-1.49	252561448	644699392	2243300000	252561448	-1.49	39.18	11.26	11.26	166278379060	11.25	11.25	166278379060
3	유진스팩12호	0105P0	2	3170	2	1170	58.50	47283332	0	5660000	47283332	58.50	0.00	835.39	835.39	156090559964	869.96	869.96	156090559964
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	19631602	40995016	310900000	19631602	-0.79	47.89	6.31	6.31	49330300447	6.31	6.31	49330300447
5	재영솔루텍	049630	4	3165	2	280	9.71	16994193	33392050	116897560	16994193	9.71	50.89	14.54	14.54	54180253397	14.64	14.64	54180253397
6	이뮨온시아	424870	5	14100	2	2520	21.76	14052677	4733198	74165069	14052677	21.76	296.90	18.95	18.95	188428993080	18.02	18.02	188428993080
7	KD	044180	6	722	2	132	22.37	10770886	699084	26717799	10770886	22.37	1540.71	40.31	40.31	7773064834	40.30	40.30	7773064834
8	대성산업	128820	7	6620	2	680	11.45	10561261	24068954	45235478	10561261	11.45	43.88	23.35	23.35	67071287435	22.40	22.40	67071287435
9	일동제약	249420	8	38550	2	6050	18.62	10429347	13706242	31638252	10429347	18.62	76.09	32.96	32.96	383713358300	31.46	31.46	383713358300
10	에넥스	011090	9	671	2	120	21.78	9668078	1025076	59991641	9668078	21.78	943.16	16.12	16.12	6364299970	15.81	15.81	6364299970
11	아이로보틱스	066430	10	1557	2	1	0.06	8175110	16644796	39153476	8175110	0.06	49.12	20.88	20.88	12829479751	21.05	21.05	12829479751
12	KODEX 2차전지산업레버리지	462330	11	1797	5	-1	-0.06	8167653	36673636	333600000	8167653	-0.06	22.27	2.45	2.45	14697434449	2.45	2.45	14697434449
13	일성건설	013360	12	2585	2	340	15.14	8070684	4311518	54024880	8070684	15.14	187.19	14.94	14.94	20718948807	14.84	14.84	20718948807
14	하림	136480	13	3170	2	200	6.73	7934016	214606	106209702	7934016	6.73	3697.01	7.47	7.47	25467772028	7.56	7.56	25467772028
15	이지스	261520	14	27000	2	12000	80.00	7283342	0	9551420	7283342	80.00	0.00	76.25	76.25	219740726450	85.21	85.21	219740726450
16	KODEX 레버리지	122630	15	45285	2	665	1.49	7066391	18822076	74200000	7066391	1.49	37.54	9.52	9.52	320179771830	9.53	9.53	320179771830
17	에이프로젠	007460	16	881	5	-29	-3.19	6697870	23198072	329305030	6697870	-3.19	28.87	2.03	2.03	6011380028	2.07	2.07	6011380028
18	KODEX 코스닥150레버리지	233740	17	12425	2	15	0.12	6518935	18437126	148100000	6518935	0.12	35.36	4.40	4.40	80961107290	4.40	4.40	80961107290
19	엔젯	419080	18	7790	2	750	10.65	6455620	1574560	10652637	6455620	10.65	410.00	60.60	60.60	50292443495	60.60	60.60	50292443495
20	테라뷰	950250	19	15720	5	-1310	-7.69	6076007	43342524	35517731	6076007	-7.69	14.02	17.11	17.11	96859563515	17.35	17.35	96859563515
21	삼성전자	005930	20	109350	2	1350	1.25	5654927	12365092	5919637922	5654927	1.25	45.73	0.10	0.10	620763677050	0.10	0.10	620763677050
22	KODEX 코스닥150선물인버스	251340	21	2825	5	-5	-0.18	5219074	16714497	78800000	5219074	-0.18	31.22	6.62	6.62	14744275527	6.62	6.62	14744275527
23	고영	098460	22	28450	2	1500	5.57	5176770	4759614	68654755	5176770	5.57	108.76	7.54	7.54	144446392325	7.40	7.40	144446392325
24	뉴인텍	012340	23	556	5	-36	-6.08	4822469	15715855	53005062	4822469	-6.08	30.69	9.10	9.10	2808121886	9.53	9.53	2808121886
25	삼성제약	001360	24	1813	2	58	3.30	4788754	11937433	94162079	4788754	3.30	40.12	5.09	5.09	8752816566	5.13	5.13	8752816566
26	엣지파운드리	105550	25	1742	2	121	7.46	4472911	953641	78307051	4472911	7.46	469.04	5.71	5.71	7799943961	5.72	5.72	7799943961
27	대한광통신	010170	26	2275	2	105	4.84	4463234	7431936	131985660	4463234	4.84	60.05	3.38	3.38	9997676355	3.33	3.33	9997676355
28	슈어소프트테크	298830	27	6970	2	770	12.42	4332889	3292308	52619061	4332889	12.42	131.61	8.23	8.23	29699050065	8.10	8.10	29699050065
29	유진로봇	056080	28	14940	2	1280	9.37	4030180	10495819	37512152	4030180	9.37	38.40	10.74	10.74	58418461185	10.42	10.42	58418461185
30	와이제이링크	209640	29	3725	2	385	11.53	3909667	1641306	28443146	3909667	11.53	238.20	13.75	13.75	14252272115	13.45	13.45	14252272115
31	비투엔	307870	30	1048	5	-61	-5.50	3825345	253084	59564511	3825345	-5.50	1511.49	6.42	6.42	3796270030	6.08	6.08	3796270030