KissMeData/top30/20251211/top30-av-20251211-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	658	5	-11	-1.64	276755269	644699392	2243300000	276755269	-1.64	42.93	12.34	12.34	182204121791	12.34	12.34	182204121791
3	유진스팩12호	0105P0	2	3085	2	1085	54.25	49337067	0	5660000	49337067	54.25	0.00	871.68	871.68	162485113522	930.55	930.55	162485113522
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	23241825	40995016	310900000	23241825	-0.79	56.69	7.48	7.48	58405747467	7.47	7.47	58405747467
5	재영솔루텍	049630	4	3125	2	240	8.32	17801018	33392050	116897560	17801018	8.32	53.31	15.23	15.23	56699744417	15.52	15.52	56699744417
6	이뮨온시아	424870	5	14760	2	3180	27.46	16396013	4733198	74165069	16396013	27.46	346.40	22.11	22.11	222372066365	20.31	20.31	222372066365
7	대성산업	128820	6	6640	2	700	11.78	14694972	24068954	45235478	14694972	11.78	61.05	32.49	32.49	94917811390	31.60	31.60	94917811390
8	일동제약	249420	7	38750	2	6250	19.23	11591506	13706242	31638252	11591506	19.23	84.57	36.64	36.64	428837791525	34.98	34.98	428837791525
9	KD	044180	8	719	2	129	21.86	11187056	699084	26717799	11187056	21.86	1600.24	41.87	41.87	8073209019	42.03	42.03	8073209019
10	에넥스	011090	9	674	2	123	22.32	10212076	1025076	59991641	10212076	22.32	996.23	17.02	17.02	6728228974	16.64	16.64	6728228974
11	하림	136480	10	3105	2	135	4.55	9360422	214606	106209702	9360422	4.55	4361.68	8.81	8.81	29945308964	9.08	9.08	29945308964
12	테라뷰	950250	11	16200	5	-830	-4.87	9070327	43342524	35517731	9070327	-4.87	20.93	25.54	25.54	146159714650	25.40	25.40	146159714650
13	KODEX 2차전지산업레버리지	462330	12	1802	2	4	0.22	8732248	36673636	333600000	8732248	0.22	23.81	2.62	2.62	15714246136	2.61	2.61	15714246136
14	아이로보틱스	066430	13	1565	2	9	0.58	8730387	16644796	39153476	8730387	0.58	52.45	22.30	22.30	13698736788	22.36	22.36	13698736788
15	일성건설	013360	14	2560	2	315	14.03	8707335	4311518	54024880	8707335	14.03	201.96	16.12	16.12	22365581131	16.17	16.17	22365581131
16	이지스	261520	15	27150	2	12150	81.00	8037213	0	9551420	8037213	81.00	0.00	84.15	84.15	239924375225	92.52	92.52	239924375225
17	KODEX 레버리지	122630	16	45330	2	710	1.59	7605498	18822076	74200000	7605498	1.59	40.41	10.25	10.25	344590396181	10.25	10.25	344590396181
18	KODEX 코스닥150레버리지	233740	17	12480	2	70	0.56	7274180	18437126	148100000	7274180	0.56	39.45	4.91	4.91	90371065743	4.89	4.89	90371065743
19	에이프로젠	007460	18	874	5	-36	-3.96	7238591	23198072	329305030	7238591	-3.96	31.20	2.20	2.20	6483670842	2.25	2.25	6483670842
20	엔젯	419080	19	7510	2	470	6.68	6798390	1574560	10652637	6798390	6.68	431.76	63.82	63.82	52901589390	66.13	66.13	52901589390
21	삼성전자	005930	20	109200	2	1200	1.11	6230416	12365092	5919637922	6230416	1.11	50.39	0.11	0.11	683571389500	0.11	0.11	683571389500
22	KODEX 코스닥150선물인버스	251340	21	2815	5	-15	-0.53	5905423	16714497	78800000	5905423	-0.53	35.33	7.49	7.49	16679637814	7.52	7.52	16679637814
23	고영	098460	22	28100	2	1150	4.27	5790781	4759614	68654755	5790781	4.27	121.66	8.43	8.43	161664725375	8.38	8.38	161664725375
24	삼성제약	001360	23	1816	2	61	3.48	5142875	11937433	94162079	5142875	3.48	43.08	5.46	5.46	9394718345	5.49	5.49	9394718345
25	뉴인텍	012340	24	561	5	-31	-5.24	4943957	15715855	53005062	4943957	-5.24	31.46	9.33	9.33	2875870734	9.67	9.67	2875870734
26	대한광통신	010170	25	2295	2	125	5.76	4822177	7431936	131985660	4822177	5.76	64.88	3.65	3.65	10816705922	3.57	3.57	10816705922
27	유진로봇	056080	26	14630	2	970	7.10	4686033	10495819	37512152	4686033	7.10	44.65	12.49	12.49	68040026575	12.40	12.40	68040026575
28	슈어소프트테크	298830	27	7010	2	810	13.06	4608685	3292308	52619061	4608685	13.06	139.98	8.76	8.76	31614396595	8.57	8.57	31614396595
29	엣지파운드리	105550	28	1746	2	125	7.71	4545162	953641	78307051	4545162	7.71	476.61	5.80	5.80	7925916042	5.80	5.80	7925916042
30	다날	064260	29	7480	2	320	4.47	4226376	16784362	75071479	4226376	4.47	25.18	5.63	5.63	30682290805	5.46	5.46	30682290805
31	와이제이링크	209640	30	3625	2	285	8.53	4211242	1641306	28443146	4211242	8.53	256.58	14.81	14.81	15355233544	14.89	14.89	15355233544