KissMeData/top30/20251211/top30-av-20251211-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	660	5	-9	-1.35	282679400	644699392	2243300000	282679400	-1.35	43.85	12.60	12.60	186105762101	12.57	12.57	186105762101
3	유진스팩12호	0105P0	2	3090	2	1090	54.50	49861590	0	5660000	49861590	54.50	0.00	880.95	880.95	164117330781	938.38	938.38	164117330781
4	KODEX 인버스	114800	3	2515	5	-20	-0.79	24443730	40995016	310900000	24443730	-0.79	59.63	7.86	7.86	61428464164	7.86	7.86	61428464164
5	재영솔루텍	049630	4	3125	2	240	8.32	18089247	33392050	116897560	18089247	8.32	54.17	15.47	15.47	57600362829	15.77	15.77	57600362829
6	이뮨온시아	424870	5	14690	2	3110	26.86	17122856	4733198	74165069	17122856	26.86	361.76	23.09	23.09	233099660655	21.40	21.40	233099660655
7	대성산업	128820	6	6540	2	600	10.10	15284816	24068954	45235478	15284816	10.10	63.50	33.79	33.79	98791632990	33.39	33.39	98791632990
8	일동제약	249420	7	39000	2	6500	20.00	11843146	13706242	31638252	11843146	20.00	86.41	37.43	37.43	438580640300	35.54	35.54	438580640300
9	KD	044180	8	718	2	128	21.69	11392554	699084	26717799	11392554	21.69	1629.64	42.64	42.64	8220978167	42.85	42.85	8220978167
10	에넥스	011090	9	670	2	119	21.60	10427107	1025076	59991641	10427107	21.60	1017.20	17.38	17.38	6871874028	17.10	17.10	6871874028
11	하림	136480	10	3080	2	110	3.70	10210165	214606	106209702	10210165	3.70	4757.63	9.61	9.61	32569537666	9.96	9.96	32569537666
12	테라뷰	950250	11	16590	5	-440	-2.58	9612603	43342524	35517731	9612603	-2.58	22.18	27.06	27.06	155011765625	26.31	26.31	155011765625
13	KODEX 2차전지산업레버리지	462330	12	1793	5	-5	-0.28	9048449	36673636	333600000	9048449	-0.28	24.67	2.71	2.71	16282472448	2.72	2.72	16282472448
14	삼표시멘트	038500	13	3830	2	640	20.06	8989236	2647459	107916306	8989236	20.06	339.54	8.33	8.33	31985234699	7.74	7.74	31985234699
15	일성건설	013360	14	2575	2	330	14.70	8873341	4311518	54024880	8873341	14.70	205.81	16.42	16.42	22793551452	16.38	16.38	22793551452
16	아이로보틱스	066430	15	1558	2	2	0.13	8775017	16644796	39153476	8775017	0.13	52.72	22.41	22.41	13768310488	22.57	22.57	13768310488
17	이지스	261520	16	27100	2	12100	80.67	8257681	0	9551420	8257681	80.67	0.00	86.46	86.46	245868837850	94.99	94.99	245868837850
18	KODEX 레버리지	122630	17	45210	2	590	1.32	7977322	18822076	74200000	7977322	1.32	42.38	10.75	10.75	361439684230	10.77	10.77	361439684230
19	KODEX 코스닥150레버리지	233740	18	12465	2	55	0.44	7736188	18437126	148100000	7736188	0.44	41.96	5.22	5.22	96141626907	5.21	5.21	96141626907
20	에이프로젠	007460	19	864	5	-46	-5.05	7494809	23198072	329305030	7494809	-5.05	32.31	2.28	2.28	6706239105	2.36	2.36	6706239105
21	엔젯	419080	20	7480	2	440	6.25	6897088	1574560	10652637	6897088	6.25	438.03	64.75	64.75	53638055145	67.32	67.32	53638055145
22	KODEX 코스닥150선물인버스	251340	21	2820	5	-10	-0.35	6648492	16714497	78800000	6648492	-0.35	39.78	8.44	8.44	18771916172	8.45	8.45	18771916172
23	삼성전자	005930	22	109300	2	1300	1.20	6445700	12365092	5919637922	6445700	1.20	52.13	0.11	0.11	707096139100	0.11	0.11	707096139100
24	고영	098460	23	28050	2	1100	4.08	5923378	4759614	68654755	5923378	4.08	124.45	8.63	8.63	165384426775	8.59	8.59	165384426775
25	대한광통신	010170	24	2300	2	130	5.99	5399211	7431936	131985660	5399211	5.99	72.65	4.09	4.09	12147990236	4.00	4.00	12147990236
26	삼성제약	001360	25	1818	2	63	3.59	5231664	11937433	94162079	5231664	3.59	43.83	5.56	5.56	9556053557	5.58	5.58	9556053557
27	뉴인텍	012340	26	558	5	-34	-5.74	4977044	15715855	53005062	4977044	-5.74	31.67	9.39	9.39	2894334958	9.79	9.79	2894334958
28	유진로봇	056080	27	14330	2	670	4.90	4958640	10495819	37512152	4958640	4.90	47.24	13.22	13.22	71958441065	13.39	13.39	71958441065
29	슈어소프트테크	298830	28	6890	2	690	11.13	4738934	3292308	52619061	4738934	11.13	143.94	9.01	9.01	32513775070	8.97	8.97	32513775070
30	엣지파운드리	105550	29	1739	2	118	7.28	4565904	953641	78307051	4565904	7.28	478.79	5.83	5.83	7961947922	5.85	5.85	7961947922
31	다날	064260	30	7360	2	200	2.79	4560090	16784362	75071479	4560090	2.79	27.17	6.07	6.07	33153011210	6.00	6.00	33153011210