KissMeData/top30/20251211/top30-av-20251211-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	661	5	-8	-1.20	293832516	644699392	2243300000	293832516	-1.20	45.58	13.10	13.10	193472159692	13.05	13.05	193472159692
3	유진스팩12호	0105P0	2	3010	2	1010	50.50	50643566	0	5660000	50643566	50.50	0.00	894.76	894.76	166489929692	977.25	977.25	166489929692
4	KODEX 인버스	114800	3	2520	5	-15	-0.59	25434643	40995016	310900000	25434643	-0.59	62.04	8.18	8.18	63922617134	8.16	8.16	63922617134
5	재영솔루텍	049630	4	3120	2	235	8.15	18297657	33392050	116897560	18297657	8.15	54.80	15.65	15.65	58251105731	15.97	15.97	58251105731
6	이뮨온시아	424870	5	14520	2	2940	25.39	17788596	4733198	74165069	17788596	25.39	375.83	23.99	23.99	242804049555	22.55	22.55	242804049555
7	대성산업	128820	6	6530	2	590	9.93	15727530	24068954	45235478	15727530	9.93	65.34	34.77	34.77	101679956455	34.42	34.42	101679956455
8	삼표시멘트	038500	7	3970	2	780	24.45	14747705	2647459	107916306	14747705	24.45	557.05	13.67	13.67	54582290926	12.74	12.74	54582290926
9	일동제약	249420	8	38900	2	6400	19.69	12233070	13706242	31638252	12233070	19.69	89.25	38.67	38.67	453816998150	36.87	36.87	453816998150
10	KD	044180	9	718	2	128	21.69	11554904	699084	26717799	11554904	21.69	1652.86	43.25	43.25	8337352473	43.46	43.46	8337352473
11	에넥스	011090	10	664	2	113	20.51	10580315	1025076	59991641	10580315	20.51	1032.15	17.64	17.64	6972992364	17.50	17.50	6972992364
12	하림	136480	11	3075	2	105	3.54	10512396	214606	106209702	10512396	3.54	4898.46	9.90	9.90	33498119600	10.26	10.26	33498119600
13	테라뷰	950250	12	16470	5	-560	-3.29	9924254	43342524	35517731	9924254	-3.29	22.90	27.94	27.94	160146475710	27.38	27.38	160146475710
14	KODEX 2차전지산업레버리지	462330	13	1788	5	-10	-0.56	9396848	36673636	333600000	9396848	-0.56	25.62	2.82	2.82	16906252357	2.83	2.83	16906252357
15	일성건설	013360	14	2580	2	335	14.92	9035851	4311518	54024880	9035851	14.92	209.57	16.73	16.73	23210004437	16.65	16.65	23210004437
16	아이로보틱스	066430	15	1557	2	1	0.06	8843548	16644796	39153476	8843548	0.06	53.13	22.59	22.59	13875231134	22.76	22.76	13875231134
17	KODEX 레버리지	122630	16	45055	2	435	0.97	8577324	18822076	74200000	8577324	0.97	45.57	11.56	11.56	388522978680	11.62	11.62	388522978680
18	이지스	261520	17	27250	2	12250	81.67	8413517	0	9551420	8413517	81.67	0.00	88.09	88.09	250114864425	96.10	96.10	250114864425
19	KODEX 코스닥150레버리지	233740	18	12440	2	30	0.24	8036756	18437126	148100000	8036756	0.24	43.59	5.43	5.43	99882785672	5.42	5.42	99882785672
20	에이프로젠	007460	19	862	5	-48	-5.27	8036588	23198072	329305030	8036588	-5.27	34.64	2.44	2.44	7173034315	2.53	2.53	7173034315
21	KODEX 코스닥150선물인버스	251340	20	2825	5	-5	-0.18	7044025	16714497	78800000	7044025	-0.18	42.14	8.94	8.94	19887334015	8.93	8.93	19887334015
22	엔젯	419080	21	7330	2	290	4.12	6988116	1574560	10652637	6988116	4.12	443.81	65.60	65.60	54310412935	69.55	69.55	54310412935
23	삼성전자	005930	22	109100	2	1100	1.02	6673419	12365092	5919637922	6673419	1.02	53.97	0.11	0.11	731951240700	0.11	0.11	731951240700
24	고영	098460	23	27850	2	900	3.34	6092354	4759614	68654755	6092354	3.34	128.00	8.87	8.87	170122192625	8.90	8.90	170122192625
25	대한광통신	010170	24	2290	2	120	5.53	5523570	7431936	131985660	5523570	5.53	74.32	4.18	4.18	12432692533	4.11	4.11	12432692533
26	삼성제약	001360	25	1818	2	63	3.59	5300848	11937433	94162079	5300848	3.59	44.41	5.63	5.63	9681982397	5.66	5.66	9681982397
27	유진로봇	056080	26	14270	2	610	4.47	5064211	10495819	37512152	5064211	4.47	48.25	13.50	13.50	73464304780	13.72	13.72	73464304780
28	뉴인텍	012340	27	553	5	-39	-6.59	5060358	15715855	53005062	5060358	-6.59	32.20	9.55	9.55	2940481694	10.03	10.03	2940481694
29	슈어소프트테크	298830	28	6850	2	650	10.48	4841025	3292308	52619061	4841025	10.48	147.04	9.20	9.20	33212852630	9.21	9.21	33212852630
30	다날	064260	29	7370	2	210	2.93	4700277	16784362	75071479	4700277	2.93	28.00	6.26	6.26	34184472405	6.18	6.18	34184472405
31	엣지파운드리	105550	30	1746	2	125	7.71	4600714	953641	78307051	4600714	7.71	482.44	5.88	5.88	8022431389	5.87	5.87	8022431389