KissMeData/top30/20251211/top30-av-20251211-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	664	5	-5	-0.75	307839159	644699392	2243300000	307839159	-0.75	47.75	13.72	13.72	202750972264	13.61	13.61	202750972264
3	유진스팩12호	0105P0	2	2875	2	875	43.75	51887003	0	5660000	51887003	43.75	0.00	916.73	916.73	170126493999	1045.48	1045.48	170126493999
4	KODEX 인버스	114800	3	2525	5	-10	-0.39	27753594	40995016	310900000	27753594	-0.39	67.70	8.93	8.93	69773453049	8.89	8.89	69773453049
5	재영솔루텍	049630	4	3160	2	275	9.53	18563763	33392050	116897560	18563763	9.53	55.59	15.88	15.88	59083850320	15.99	15.99	59083850320
6	이뮨온시아	424870	5	14650	2	3070	26.51	18239357	4733198	74165069	18239357	26.51	385.35	24.59	24.59	249351842730	22.95	22.95	249351842730
7	삼표시멘트	038500	6	3915	2	725	22.73	16770668	2647459	107916306	16770668	22.73	633.46	15.54	15.54	62529561679	14.80	14.80	62529561679
8	대성산업	128820	7	6530	2	590	9.93	16172031	24068954	45235478	16172031	9.93	67.19	35.75	35.75	104558960070	35.40	35.40	104558960070
9	일동제약	249420	8	39400	2	6900	21.23	12750436	13706242	31638252	12750436	21.23	93.03	40.30	40.30	474168050225	38.04	38.04	474168050225
10	KD	044180	9	712	2	122	20.68	11665391	699084	26717799	11665391	20.68	1668.67	43.66	43.66	8416346863	44.24	44.24	8416346863
11	하림	136480	10	3070	2	100	3.37	10681003	214606	106209702	10681003	3.37	4977.03	10.06	10.06	34017123821	10.43	10.43	34017123821
12	에넥스	011090	11	658	2	107	19.42	10676414	1025076	59991641	10676414	19.42	1041.52	17.80	17.80	7036583855	17.83	17.83	7036583855
13	테라뷰	950250	12	16350	5	-680	-3.99	10156050	43342524	35517731	10156050	-3.99	23.43	28.59	28.59	163920764340	28.23	28.23	163920764340
14	KODEX 2차전지산업레버리지	462330	13	1778	5	-20	-1.11	10061115	36673636	333600000	10061115	-1.11	27.43	3.02	3.02	18089194335	3.05	3.05	18089194335
15	KODEX 레버리지	122630	14	44900	2	280	0.63	9246124	18822076	74200000	9246124	0.63	49.12	12.46	12.46	418599635259	12.56	12.56	418599635259
16	일성건설	013360	15	2585	2	340	15.14	9227129	4311518	54024880	9227129	15.14	214.01	17.08	17.08	23703293420	16.97	16.97	23703293420
17	아이로보틱스	066430	16	1528	5	-28	-1.80	9056468	16644796	39153476	9056468	-1.80	54.41	23.13	23.13	14203565317	23.74	23.74	14203565317
18	에이프로젠	007460	17	851	5	-59	-6.48	8689601	23198072	329305030	8689601	-6.48	37.46	2.64	2.64	7730511097	2.76	2.76	7730511097
19	KODEX 코스닥150레버리지	233740	18	12380	5	-30	-0.24	8574807	18437126	148100000	8574807	-0.24	46.51	5.79	5.79	106553865247	5.81	5.81	106553865247
20	이지스	261520	19	26650	2	11650	77.67	8568057	0	9551420	8568057	77.67	0.00	89.70	89.70	254246687500	99.88	99.88	254246687500
21	KODEX 코스닥150선물인버스	251340	20	2830	3	0	0.00	7587107	16714497	78800000	7587107	0.00	45.39	9.63	9.63	21421683605	9.61	9.61	21421683605
22	엔젯	419080	21	7160	2	120	1.70	7144840	1574560	10652637	7144840	1.70	453.77	67.07	67.07	55447676960	72.70	72.70	55447676960
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	90	5	-1	-1.10	7023350	16311237	1497000000	7023350	-1.10	43.06	0.47	0.47	632123188	0.47	0.47	632123188
24	삼성전자	005930	23	108800	2	800	0.74	6994465	12365092	5919637922	6994465	0.74	56.57	0.12	0.12	766913554200	0.12	0.12	766913554200
25	고영	098460	24	27650	2	700	2.60	6312022	4759614	68654755	6312022	2.60	132.62	9.19	9.19	176223746875	9.28	9.28	176223746875
26	대한광통신	010170	25	2295	2	125	5.76	5771562	7431936	131985660	5771562	5.76	77.66	4.37	4.37	12997745552	4.29	4.29	12997745552
27	삼성제약	001360	26	1817	2	62	3.53	5382828	11937433	94162079	5382828	3.53	45.09	5.72	5.72	9830395375	5.75	5.75	9830395375
28	뉴인텍	012340	27	556	5	-36	-6.08	5190692	15715855	53005062	5190692	-6.08	33.03	9.79	9.79	3012413528	10.22	10.22	3012413528
29	유진로봇	056080	28	14270	2	610	4.47	5175233	10495819	37512152	5175233	4.47	49.31	13.80	13.80	75043838310	14.02	14.02	75043838310
30	슈어소프트테크	298830	29	6880	2	680	10.97	4908419	3292308	52619061	4908419	10.97	149.09	9.33	9.33	33675525985	9.30	9.30	33675525985
31	다날	064260	30	7390	2	230	3.21	4845105	16784362	75071479	4845105	3.21	28.87	6.45	6.45	35255356480	6.35	6.35	35255356480